十字架 物价 天 % 每周 每月一次 YoY 日
SOSJPY 0.27539 0.00100 -0.36% -0.31% 0.45% 12.31% 2024-05-31
SOSCNY 0.0127175 0.0000475 -0.37% -0.52% -0.16% 1.33% 2024-05-31
SOSCHF 0.00158004 0.00001037 -0.65% -1.87% -2.07% -1.22% 2024-05-31
SOSCAD 0.00238657 0.00002253 -0.94% -0.79% -1.23% 0.43% 2024-05-31
SOSMXN 0.0297609 0.0001884 -0.63% 1.28% -0.26% -4.00% 2024-05-31
SOSINR 0.14615 0.00055 -0.37% -0.33% -0.47% 0.05% 2024-05-31
SOSBRL 0.00918529 0.00002402 0.26% 1.41% 0.45% 2.80% 2024-05-31
SOSRUB 0.15779 0.00040 -0.25% -0.43% -2.41% 9.52% 2024-05-31
SOSKRW 2.42427 0.00514 0.21% 0.77% -0.05% 3.91% 2024-05-31
SOSIDR 28.4794 0.1016 -0.36% 0.46% -0.11% 7.57% 2024-05-31
SOSTRY 0.0564141 0.0003639 -0.64% -0.57% -0.75% 53.53% 2024-05-31
SOSSAR 0.00656862 0.00003490 -0.53% -0.52% -0.53% -0.88% 2024-05-31
SOSSEK 0.0184296 0.0002143 -1.15% -2.53% -4.11% -3.85% 2024-05-31
SOSNGN 2.60420 0.25121 10.68% 2.44% 6.07% 220.01% 2024-05-31
SOSPLN 0.00689841 0.00005837 -0.84% -0.63% -2.90% -7.78% 2024-05-31
SOSARS 1.56876 0.00561 -0.36% 0.09% 2.10% 270.78% 2024-05-31
SOSNOK 0.0183648 0.0002116 -1.14% -1.26% -5.33% -5.98% 2024-05-31
SOSTWD 0.0568788 0.0001141 -0.20% 0.20% -0.59% 4.89% 2024-05-31
SOSIRR 73.9492 0.3686 -0.50% -0.14% -0.14% -0.34% 2024-05-31
SOSAED 0.00643240 0.00003415 -0.53% -0.53% -0.53% -0.86% 2024-05-31
SOSCOP 6.76270 0.04452 -0.65% -0.65% -1.86% -13.96% 2024-05-31
SOSCRC 0.91211 0.00502 -0.55% 1.03% 1.54% -4.07% 2024-05-31
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-05-30
SOSCVE 0.17877 0.00123 -0.68% -0.83% -1.89% -1.90% 2024-05-31
SOSCZK 0.0398285 0.0003568 -0.89% -1.07% -3.41% 1.65% 2024-05-31
SOSDAI 0.002 0.000 -0.51% -0.61% -0.45% -0.83% 2024-05-31
SOSDJF 0.31124 0.00224 -0.71% -0.53% -0.71% -0.78% 2024-05-31
SOSDKK 0.0120398 0.0000837 -0.69% -0.90% -1.73% -2.17% 2024-05-31
SOSDOP 0.10359 0.00073 -0.70% -0.02% 1.18% 7.76% 2024-05-31
SOSDOT 0.000 0.000 -0.57% 2.83% -2.57% -26.28% 2024-05-31
SOSDZD 0.23569 0.00142 -0.60% -0.61% -0.42% -1.88% 2024-05-31
SOSEGP 0.0827843 0.0003143 -0.38% -0.17% -1.77% 51.88% 2024-05-31
SOSERN 0.0262697 0.0001387 -0.53% -0.53% -0.53% -0.88% 2024-05-31
SOSETB 0.1004378 0.0007381 -0.73% -0.44% 0.09% 4.68% 2024-05-31
SOSETH 0.000000463016 0.000000006843 -1.46% -2.07% -21.79% -51.01% 2024-05-31
SOSEUR 0.00161466 0.00001078 -0.66% -0.52% -1.71% -1.66% 2024-05-31
SOSFJD 0.00390228 0.00007748 -1.95% -2.25% -3.48% -2.81% 2024-05-31
SOSGBP 0.00137444 0.00000869 -0.63% -0.57% -2.13% -2.56% 2024-05-31
SOSGEL 0.00489142 0.00002055 -0.42% 2.52% 3.82% 6.89% 2024-05-31
SOSGHS 0.0260070 0.0000387 0.15% 1.18% 7.82% 35.05% 2024-05-31
SOSGMD 0.1186953 0.0005829 -0.49% -0.53% -0.49% 11.97% 2024-05-31
SOSGNF 15.0525 0.0883 -0.58% -0.53% -0.55% 0.15% 2024-05-31
SOSGTQ 0.0135999 0.0000790 -0.58% -0.59% -0.61% -1.57% 2024-05-31
SOSGYD 0.36655 0.00194 -0.53% -0.53% -0.29% -1.67% 2024-05-31
SOSHKD 0.0136901 0.0000724 -0.53% -0.46% -0.59% -1.03% 2024-05-31
SOSHNL 0.0434501 0.0000529 -0.12% -0.51% -0.36% 0.24% 2024-05-31
SOSHTG 0.23248 0.00132 -0.56% -0.72% -0.39% -4.65% 2024-05-31
SOSHUF 0.62908 0.00366 -0.58% 0.06% -1.84% 2.76% 2024-05-31
SOSAFN 0.12419 0.00222 -1.76% -1.83% -2.08% -19.30% 2024-05-31
SOSALG 0.009 0.000 1.93% -0.97% -5.12% -22.07% 2024-05-31
SOSALL 0.16253 0.00160 -0.98% -0.47% -1.27% -9.96% 2024-05-31
SOSAMD 0.67842 0.00520 -0.76% -0.58% -0.81% -0.42% 2024-05-31
SOSAOA 1.50743 0.00811 -0.54% -0.19% 0.55% 48.38% 2024-05-31
SOSBSD 0.00175063 0.00000993 -0.56% -0.56% -0.55% -0.91% 2024-05-31
SOSBWP 0.0239250 0.0000609 -0.25% 0.29% -0.53% -1.55% 2024-05-31
SOSBYR 0.00572898 0.00003193 -0.55% -0.57% -0.56% 28.77% 2024-05-31
SOSATM 0.000 0.000 1.91% 0.41% 4.65% 22.24% 2024-05-31
SOSAUD 0.00263233 0.00002332 -0.88% -0.91% -2.37% -2.11% 2024-05-31
SOSAVX 0.000 0.000 -1.61% 3.83% -9.24% -61.61% 2024-05-31
SOSAZN 0.00297723 0.00001572 -0.53% -0.53% -0.53% -0.58% 2024-05-31
SOSBCH 0.000 0.000 1.54% 7.98% -7.35% -75.33% 2024-05-31
SOSBDT 0.20553 0.00118 -0.57% -0.48% 6.38% 8.51% 2024-05-31
SOSBGN 0.00315727 0.00002125 -0.67% -0.77% -2.19% -2.32% 2024-05-31
SOSBHD 0.000660263 0.000003294 -0.50% -0.50% -0.54% -0.87% 2024-05-31
SOSBIF 5.03503 0.03540 -0.70% -0.53% -0.25% 1.80% 2024-05-31
SOSBIH 0.00319384 0.00000317 -0.10% -0.03% -1.43% 0.35% 2024-05-13
SOSBNB 0.000 0.000 -0.68% 0.53% -6.34% -48.98% 2024-05-31
SOSBND 0.00236658 0.00001246 -0.52% -0.38% -1.50% -0.90% 2024-05-31
SOSBOB 0.0121220 0.0000440 -0.36% -0.36% -0.35% 0.16% 2024-05-31
SOSISK 0.24068 0.00101 -0.42% -1.66% -2.25% -2.60% 2024-05-31
SOSJMD 0.27244 0.00191 -0.69% -0.90% -0.81% 0.57% 2024-05-31
SOSJOD 0.00124151 0.00000621 -0.50% -0.53% -0.50% -0.82% 2024-05-31
SOSKES 0.22855 0.00033 -0.14% -2.40% -2.02% -6.60% 2024-05-31
SOSKGS 0.15440 0.00000 0.00% -0.34% -1.11% -0.23% 2024-05-30
SOSKHR 7.17163 0.01675 -0.23% 0.11% 0.44% -1.26% 2024-05-31
SOSKMF 0.79553 0.00420 -0.53% -0.83% -2.05% -2.44% 2024-05-31
SOSILS 0.00647809 0.00004180 -0.64% -0.02% -1.28% -1.79% 2024-05-31
SOSIQD 2.29422 0.01219 -0.53% -0.53% -0.53% -0.80% 2024-05-31
SOSCDF 4.92077 0.00000 0.00% 0.18% 0.36% 20.62% 2024-05-30
SOSCLP 1.60942 0.00602 -0.37% 0.51% -4.83% 12.70% 2024-05-31
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-05-30
SOSKZT 0.78320 0.00163 -0.21% 0.54% 0.37% -0.64% 2024-05-31
SOSLAK 37.6620 0.1813 -0.48% -0.01% 0.20% 20.40% 2024-05-31
SOSLBP 156.83012 0.83268 -0.53% -0.61% -0.58% 491.77% 2024-05-31
SOSLKR 0.52669 0.00476 -0.90% -0.32% 0.34% 2.80% 2024-05-31
SOSLNK 0.000 0.000 -3.47% -7.25% -28.29% -65.93% 2024-05-31
SOSLRD 0.34120 0.00000 0.00% 0.16% 0.04% 14.07% 2024-05-30
SOSLSL 0.0329597 0.0005654 1.75% 1.30% 0.65% -5.41% 2024-05-31
SOSLTC 0.0000209914 0.0000001248 0.60% 1.12% -4.56% 12.51% 2024-05-31
SOSLUN 14.59 1.05 7.76% -0.53% -25.39% -25.66% 2024-05-31
SOSLYD 0.00849387 0.00003129 -0.37% -0.32% -1.04% -0.25% 2024-05-31
SOSMAD 0.0174352 0.0001115 -0.64% -0.47% -1.93% -3.00% 2024-05-31
SOSMDL 0.0308449 0.0003260 -1.05% -0.91% -0.67% -1.38% 2024-05-31
SOSMGA 7.77583 0.06900 -0.88% -0.59% -0.64% 0.21% 2024-05-31
SOSMKD 0.0993544 0.0007794 -0.78% -0.53% -2.26% -2.46% 2024-05-31
SOSMMK 3.67616 0.02117 -0.57% -0.57% -0.56% -0.62% 2024-05-31
SOSMNT 5.95009 0.03143 -0.53% -0.48% -0.48% -1.90% 2024-05-31
SOSMOP 0.0140986 0.0000778 -0.55% -0.43% -0.62% -1.11% 2024-05-31
SOSMTC 0.003 0.000 -0.30% 3.21% -1.41% 25.94% 2024-05-31
SOSMUR 0.0806830 0.0007178 -0.88% -0.61% -1.17% 0.26% 2024-05-31
SOSMVR 0.0269702 0.0002481 -0.91% -0.91% 2.20% -1.00% 2024-05-31
SOSMWK 3.03590 0.01427 -0.47% -0.53% -0.90% 69.20% 2024-05-31
SOSTZS 4.55342 0.03285 -0.72% -0.53% -0.80% 9.20% 2024-05-31
SOSUAH 0.0709964 0.0003284 -0.46% 0.95% 1.85% 8.91% 2024-05-31
SOSUGX 6.66685 0.05822 -0.87% -1.00% -0.58% 0.22% 2024-05-31
SOSUNI 0.000 0.000 5.08% -1.46% -31.22% -51.49% 2024-05-31
SOSURY 0.0678463 0.0000229 -0.03% 0.61% 0.54% -0.88% 2024-05-31
SOSUSC 0.002 0.000 -0.53% -0.53% -0.53% -0.88% 2024-05-31
SOSUSD 0.00175131 0.00000925 -0.53% -0.53% -0.53% -0.88% 2024-05-31
SOSUST 0.002 0.000 -0.44% -0.43% -0.54% -0.76% 2024-05-31
SOSUZS 22.0918 0.1705 -0.77% -1.39% -0.73% 9.73% 2024-05-31
SOSVND 44.5709 0.2354 -0.53% -0.60% -0.29% 7.42% 2024-05-31
SOSXAF 1.05837 0.00923 -0.86% -0.61% -2.21% -2.38% 2024-05-31
SOSXLM 0.016 0.000 -0.01% 3.07% 3.83% -15.33% 2024-05-31
SOSXMR 0.000 0.000 -2.20% -5.35% -17.91% -2.15% 2024-05-31
SOSXOF 1.05837 0.00941 -0.88% -0.31% -1.85% -1.92% 2024-05-31
SOSXPF 0.19338 0.00195 -1.00% -0.78% -0.72% -1.65% 2024-05-31
SOSXRP 0.00338510 0.00000634 -0.19% 2.81% -0.65% -2.59% 2024-05-31
SOSYER 0.43853 0.00156 -0.35% -0.35% -0.31% -0.70% 2024-05-31
SOSZAR 0.0328993 0.0000687 -0.21% 1.16% 0.67% -5.60% 2024-05-31
SOSZIG 0.023 0.000 -0.30% -2.54% -3.41% 1,219.57% 2024-05-31
SOSZMW 0.045 0.003 -5.71% -3.21% -4.28% 31.01% 2024-05-31
SOSADA 0.004 0.000 -0.96% 1.83% -0.32% -19.41% 2024-05-31
SOSNPR 0.23380 0.00080 -0.34% -0.27% -1.09% -0.02% 2024-05-31
SOSNZD 0.00285105 0.00002790 -0.97% -0.89% -3.99% -2.05% 2024-05-31
SOSOMR 0.000674081 0.000003648 -0.54% -0.50% -0.55% -0.88% 2024-05-31
SOSPAB 0.00175061 0.00000995 -0.57% -0.57% -0.56% -0.92% 2024-05-31
SOSPEN 0.00657005 0.00003294 -0.50% -0.31% -0.65% 1.71% 2024-05-31
SOSPGK 0.00671872 0.00013779 -2.01% -1.81% -0.79% 7.11% 2024-05-31
SOSPHP 0.1024685 0.0005280 -0.51% -0.16% 0.85% 2.92% 2024-05-31
SOSPKR 0.48761 0.00271 -0.55% -0.55% -0.62% -3.01% 2024-05-31
SOSPYG 13.1967 0.0875 -0.66% -0.33% 0.04% 2.74% 2024-05-31
SOSQAR 0.00637741 0.00003844 -0.60% -0.59% -0.65% -0.83% 2024-05-31
SOSRON 0.00803345 0.00005423 -0.67% -0.84% -1.74% -2.09% 2024-05-31
SOSRSD 0.18905 0.00131 -0.69% -0.90% -2.18% -2.39% 2024-05-31
SOSMYR 0.00824431 0.00003738 -0.45% -0.46% -1.88% 1.16% 2024-05-31
SOSMZN 0.11121 0.00120 -1.07% -0.15% -1.46% -0.44% 2024-05-31
SOSNAD 0.0321891 0.0002052 -0.63% -1.06% -1.70% -7.54% 2024-05-31
SOSNIO 0.0643608 0.0004486 -0.69% -0.59% -0.46% 0.77% 2024-05-31
SOSRWF 2.27846 0.01027 -0.45% -0.14% 0.01% 15.11% 2024-05-31
SOSSCR 0.0244081 0.0005348 2.24% 1.55% -3.72% 1.40% 2024-05-31
SOSSDG 1.05254 0.00169 -0.16% -0.14% -0.17% -0.68% 2024-05-31
SOSTTD 0.0118801 0.0000678 -0.57% -0.57% -0.66% 0.21% 2024-05-31
SOSSGD 0.00236620 0.00001109 -0.47% -0.42% -1.18% -0.63% 2024-05-31
SOSSLL 39.4127 0.1886 -0.48% -1.61% -1.05% -0.71% 2024-05-31
SOSSOL 0.000 0.000 -0.30% 0.19% -19.69% -87.80% 2024-05-31
SOSSRD 0.0561208 0.0007075 -1.25% -1.64% -5.94% -13.71% 2024-05-31
SOSSSP 2.72764 0.00000 0.00% -0.92% -1.73% 62.75% 2024-05-30
SOSSTD 0.0400175 0.0003874 -0.96% -1.39% -1.17% -1.16% 2024-05-31
SOSSVC 0.0153184 0.0000865 -0.56% -0.57% -0.55% -0.91% 2024-05-31
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-05-30
SOSSZL 0.0329597 0.0001465 0.45% 1.30% 0.65% -5.43% 2024-05-31
SOSTHB 0.0644483 0.0001749 -0.27% -0.12% -1.08% 5.31% 2024-05-31
SOSTJS 0.0187751 0.0001075 -0.57% -0.98% -2.34% -2.51% 2024-05-31
SOSTMT 0.00612960 0.00004998 -0.81% -0.53% -0.53% -0.73% 2024-05-31
SOSTND 0.00544440 0.00004856 -0.88% -0.84% -1.73% -0.27% 2024-05-31

Exchange Rates