十字架 物价 天 % 每周 每月一次 YoY 日
SOLUSD 146.4700 0.7100 -0.48% -1.65% 5.66% 596.46% 2024-05-14
SOLBTC 0.0024 0.0001 4.09% 15.95% -3.58% 224.76% 2024-05-07
SOLETH 0.0504 0.0014 2.95% 19.44% 2.89% 350.20% 2024-05-07
SOLEUR 135.8764 0.2020 -0.15% 8.30% -14.59% 621.16% 2024-05-08
SOLGBP 117.0440 0.0211 0.02% 9.13% -14.11% 615.24% 2024-05-08
SOLAUD 222.3763 0.3913 0.18% 7.99% -14.68% 627.97% 2024-05-08
SOLNZD 244.0578 0.5497 0.23% 7.61% -14.31% 648.13% 2024-05-08
SOLJPY 22697.4052 131.1655 -0.57% 8.40% -13.43% 712.92% 2024-05-08
SOLCNY 1056.0424 4.2040 -0.40% 8.55% -15.55% 638.63% 2024-05-08
SOLCHF 132.6589 0.1702 -0.13% 7.66% -14.96% 621.57% 2024-05-08
SOLCAD 200.8631 0.4784 0.24% 8.85% -14.33% 626.60% 2024-05-08
SOLMXN 2467.7725 8.8863 0.36% 8.29% -12.81% 573.38% 2024-05-08
SOLINR 12194.1299 52.7610 -0.43% 8.73% -15.19% 619.26% 2024-05-08
SOLBRL 785.9281 29.8761 3.95% 19.10% -13.49% 660.82% 2024-05-07
SOLRUB 13387.8495 133.9659 -0.99% 6.43% -16.67% 734.47% 2024-05-08
SOLKRW 199115.3380 1,837.9948 -0.91% 7.49% -14.66% 627.22% 2024-05-08
SOLTRY 4711.2516 39.1862 -0.82% 8.53% -15.42% 1,069.89% 2024-05-08
SOLIDR 2343307.6710 10,459.9590 -0.44% 7.62% -14.69% 670.64% 2024-05-08
SOLSAR 547.6092 2.1221 -0.39% 8.58% -15.49% 607.14% 2024-05-08
SOLSCR 2000.7754 18.3825 0.93% 3.33% -8.61% 629.77% 2024-05-08
SOLSDG 93217.5821 7,016.1521 8.14% 22.53% -13.86% 654.78% 2024-05-07
SOLSEK 1593.8966 6.9993 0.44% 8.59% -12.52% 656.38% 2024-05-08
SOLSGD 198.0188 0.5000 -0.25% 8.28% -14.76% 622.47% 2024-05-08
SOLSLL 3494473.0314 158,723.0439 4.76% 21.41% -14.66% 654.47% 2024-05-07
SOLSOS 88564.4582 6,665.9282 8.14% 22.73% -13.72% 660.19% 2024-05-07
SOLSRD 5136.0940 327.2202 6.80% 9.56% -17.83% 567.39% 2024-05-06
SOLSSP 241073.6551 13,511.5901 5.94% 11.10% -13.73% 1,192.43% 2024-05-06
SOLSTD 3328.3205 3.0631 -0.09% 7.62% -14.56% 621.22% 2024-05-08
SOLSVC 1280.1181 2.2609 -0.18% 8.82% -13.11% 608.51% 2024-05-08
SOLSYP 1988059.3650 123,254.2200 6.61% 11.10% -14.82% 3,459.29% 2024-05-06
SOLSZL 2698.8304 3.8097 0.14% 7.91% -15.42% 601.67% 2024-05-08
SOLTHB 5400.7650 3.7645 0.07% 8.54% -13.95% 675.85% 2024-05-08
SOLTJS 1594.6120 5.8532 -0.37% 8.61% -15.70% 608.45% 2024-05-08
SOLTMT 544.4155 11.4251 2.14% 22.09% -13.69% 656.51% 2024-05-07
SOLTND 485.0882 7.5288 1.58% 21.25% -13.86% 675.13% 2024-05-07
SOLMYR 693.0366 1.5586 -0.22% 8.00% -15.46% 654.69% 2024-05-08
SOLMZN 9849.1123 741.3073 8.14% 22.57% -14.61% 655.53% 2024-05-07
SOLNAD 2864.7733 35.3559 1.25% 19.82% -14.94% 658.90% 2024-05-07
SOLNGN 206604.1925 2,243.4006 -1.07% 10.19% -4.22% 2,075.29% 2024-05-08
SOLNIO 5385.0864 10.3956 -0.19% 9.05% -15.30% 621.38% 2024-05-08
SOLNOK 1598.8200 10.4424 0.66% 7.91% -13.28% 631.51% 2024-05-08
SOLNPR 19546.6153 34.8494 -0.18% 8.27% -13.91% 621.14% 2024-05-08
SOLOMR 56.1905 0.2126 -0.38% 8.55% -15.21% 606.96% 2024-05-08
SOLPAB 146.2933 0.2738 -0.19% 8.81% -13.33% 608.44% 2024-05-08
SOLPEN 545.6789 4.7579 0.88% 8.04% -14.14% 618.39% 2024-05-08
SOLPGK 566.3583 2.4242 -0.43% 9.50% -12.46% 678.12% 2024-05-08
SOLPHP 8375.2813 78.2900 -0.93% 7.93% -13.92% 627.11% 2024-05-08
SOLPKR 40677.8921 73.7272 -0.18% 8.55% -15.18% 595.09% 2024-05-08
SOLPLN 586.8055 1.4357 0.25% 8.15% -13.53% 584.66% 2024-05-08
SOLPYG 1091699.3271 6,841.3572 -0.62% 8.36% -14.24% 636.14% 2024-05-08
SOLQAR 564.7341 42.5772 8.15% 21.92% -14.31% 652.41% 2024-05-07
SOLRON 676.1286 1.2300 -0.18% 8.28% -14.47% 630.19% 2024-05-08
SOLRSD 15916.6935 22.9215 -0.14% 7.83% -14.19% 620.97% 2024-05-08
SOLILS 541.0110 2.7637 -0.51% 7.95% -15.33% 615.16% 2024-05-08
SOLRWF 190667.8839 452.6797 0.24% 9.58% -13.64% 732.43% 2024-05-08
SOLKES 19127.3139 145.1754 -0.75% 7.37% -14.17% 578.08% 2024-05-08
SOLKGS 13736.8438 785.9479 6.07% 21.92% -14.76% 663.05% 2024-05-07
SOLKHR 596103.4687 11,191.3059 1.91% 9.32% -14.40% 601.85% 2024-05-08
SOLKMF 70870.9546 1,049.2174 1.50% 20.88% -13.45% 671.20% 2024-05-07
SOLKPW 19878.3000 824.2000 4.33% 11.10% -15.39% 641.56% 2024-05-06
SOLTTD 991.0241 4.7197 -0.47% 8.50% -13.66% 610.82% 2024-05-08
SOLTWD 4730.1409 25.4693 -0.54% 8.25% -14.38% 645.52% 2024-05-08
SOLTZS 378896.0279 720.2722 -0.19% 8.08% -14.99% 680.45% 2024-05-08
SOLUAH 5749.9918 51.0070 -0.88% 8.00% -13.86% 654.08% 2024-05-08
SOLUGX 550724.9092 3,236.5816 -0.58% 7.54% -15.03% 615.96% 2024-05-08
SOLUNI 20.4464 0.0948 0.47% 13.30% 31.61% 393.11% 2024-05-07
SOLURY 5572.5341 62.2631 -1.11% 8.12% -16.28% 597.48% 2024-05-08
SOLUSC 155.0995 11.6666 8.13% 22.08% -14.18% 652.17% 2024-05-07
SOLUST 155.1057 11.6097 8.09% 21.98% -14.17% 652.84% 2024-05-07
SOLUZS 1850418.9845 10,124.7659 -0.54% 8.88% -15.33% 684.11% 2024-05-08
SOLVES 5665.2730 101.2952 1.82% 22.57% -13.14% 1,000.00% 2024-05-07
SOLVND 3941195.9433 210,256.5933 5.64% 13.33% -12.63% 715.32% 2024-05-07
SOLXAF 89112.8853 80.7639 -0.09% 7.80% -14.53% 626.82% 2024-05-08
SOLXLM 1408.5010 36.0964 2.63% 19.46% 3.97% 511.15% 2024-05-07
SOLXMR 1.1819 0.0806 7.32% 10.84% -11.13% 779.98% 2024-05-07
SOLXOF 89112.4677 81.1814 -0.09% 8.20% -14.17% 626.49% 2024-05-08
SOLXPF 17251.4569 279.5210 1.65% 21.68% -12.87% 673.95% 2024-05-07
SOLXRP 286.6142 0.8380 -0.29% 12.68% -1.47% 488.10% 2024-05-07
SOLYER 36553.6110 631.5675 1.76% 8.81% -15.49% 608.49% 2024-05-08
SOLZAR 2713.0606 9.7381 0.36% 8.70% -14.91% 604.04% 2024-05-08
SOLZMW 3964.6775 47.3963 -1.18% 10.13% -7.20% 957.83% 2024-05-08
SOLKWD 44.9039 0.1781 -0.40% 8.36% -15.36% 609.47% 2024-05-08
SOLKYD 126.9153 5.2622 4.33% 11.10% -15.39% 646.06% 2024-05-06
SOLKZT 67265.1090 2,774.3090 4.30% 10.66% -15.91% 636.41% 2024-05-06
SOLLAK 3119426.9056 8,130.3636 -0.26% 8.66% -14.44% 765.68% 2024-05-08
SOLLBP 13100840.4680 23,804.4794 -0.18% 8.74% -15.34% 4,129.49% 2024-05-08
SOLLKR 43846.1404 29.6105 0.07% 9.38% -14.09% 569.81% 2024-05-08
SOLLNK 10.6735 0.0666 0.63% 10.34% 6.99% 240.35% 2024-05-07
SOLLRD 29511.6300 1,157.6635 4.08% 10.69% -16.04% 770.52% 2024-05-06
SOLLSL 2866.3243 36.9069 1.30% 19.88% -14.69% 658.05% 2024-05-07
SOLLTC 1.8901 0.1269 7.20% 18.31% 8.91% 605.27% 2024-05-07
SOLLUN 1410037.5455 24,262.4545 -1.69% 10.99% 9.23% 515.44% 2024-05-07
SOLLYD 709.9577 2.5498 -0.36% 8.31% -14.74% 624.33% 2024-05-08
SOLMAD 1466.8387 2.3966 -0.16% 8.03% -15.30% 609.66% 2024-05-08
SOLMDL 2591.6430 9.8279 -0.38% 9.27% -13.60% 606.82% 2024-05-08
SOLMGA 647740.9817 723.0557 -0.11% 8.38% -13.07% 616.03% 2024-05-08
SOLMKD 8370.2308 7.1798 -0.09% 7.81% -13.90% 623.56% 2024-05-08
SOLMMK 307228.6691 550.3614 -0.18% 8.82% -14.49% 610.60% 2024-05-08
SOLMNT 526888.7296 39,657.0196 8.14% 22.09% -14.29% 638.51% 2024-05-07
SOLMOP 1178.5433 1.0388 -0.09% 8.78% -13.45% 606.69% 2024-05-08
SOLMRO 5824.1941 54.7286 -0.93% 9.11% -14.74% 726.38% 2024-05-08
SOLMTC 218.1922 4.7547 2.23% 14.60% 14.31% 852.38% 2024-05-07
SOLMUR 6748.6347 18.1241 -0.27% 8.24% -13.48% 623.83% 2024-05-08
SOLMVR 2396.3588 43.5871 1.85% 22.01% -14.01% 653.67% 2024-05-07
SOLMWK 253662.3199 461.0539 -0.18% 8.42% -14.38% 1,113.82% 2024-05-08
SOLIQD 191644.2384 352.2310 -0.18% 8.80% -15.32% 608.98% 2024-05-08
SOLIRR 6141546.8869 25,385.8631 -0.41% 8.59% -15.36% 607.70% 2024-05-08
SOLISK 20423.8830 31.4262 -0.15% 8.61% -14.63% 621.30% 2024-05-08
SOLJMD 22943.9957 11.2759 -0.05% 9.38% -14.26% 628.25% 2024-05-08
SOLJOD 103.4627 0.4261 -0.41% 8.57% -15.52% 606.97% 2024-05-08
SOLCLP 136773.4355 917.7025 0.68% 5.90% -15.86% 739.79% 2024-05-08
SOLFJD 352.1252 19.3087 5.80% 20.51% -13.16% 668.42% 2024-05-07
SOLGEL 391.3069 1.0643 0.27% 8.75% -14.59% 665.64% 2024-05-08
SOLGHS 2022.9690 21.6825 -1.06% 9.82% -12.29% 748.18% 2024-05-08
SOLGMD 9892.1795 41.6022 -0.42% 8.59% -15.54% 706.46% 2024-05-08
SOLGNF 1257165.9236 2,233.1371 -0.18% 8.75% -14.50% 615.64% 2024-05-08
SOLGTQ 1136.6341 2.1547 -0.19% 8.77% -13.47% 606.58% 2024-05-08
SOLGYD 32385.7423 1,767.2693 5.77% 21.79% -14.01% 644.36% 2024-05-07
SOLHKD 1141.4130 3.6534 -0.32% 8.53% -15.63% 604.92% 2024-05-08
SOLHNL 3615.1499 7.2191 -0.20% 8.54% -14.62% 613.89% 2024-05-08
SOLHTG 19400.5323 30.2717 -0.16% 8.84% -14.71% 547.93% 2024-05-08
SOLHUF 52940.7547 235.2087 0.45% 8.17% -14.61% 657.20% 2024-05-08
SOLBSD 146.2991 0.2679 -0.18% 8.82% -15.31% 608.47% 2024-05-08
SOLCDF 425854.3500 17,510.3300 4.29% 11.10% -14.70% 838.75% 2024-05-06
SOLBTN 12769.1318 527.8253 4.31% 11.18% -14.62% 657.27% 2024-05-06
SOLBWP 2110.7035 159.2667 8.16% 21.61% -14.16% 678.97% 2024-05-07
SOLBYR 478.7669 0.8702 -0.18% 8.81% -15.19% 820.73% 2024-05-08
SOLCOP 567440.2397 2,936.9153 -0.51% 7.82% -12.77% 501.75% 2024-05-08
SOLCRC 74813.5390 298.9602 -0.40% 9.05% -14.80% 576.05% 2024-05-08
SOLCUC 3669.8400 152.1600 4.33% 11.10% -14.82% 641.56% 2024-05-06
SOLCVE 15923.0986 856.5966 5.69% 20.85% -13.20% 670.75% 2024-05-07
SOLCZK 3403.8150 16.2306 0.48% 8.08% -15.78% 672.67% 2024-05-08
SOLDAI 155.4383 11.9940 8.36% 22.32% -13.99% 653.79% 2024-05-07
SOLDJF 26052.1637 46.8468 -0.18% 8.82% -15.15% 610.56% 2024-05-08
SOLDKK 1013.4323 1.5342 -0.15% 8.31% -14.59% 622.69% 2024-05-08
SOLDOP 8493.4502 34.8924 -0.41% 8.63% -17.27% 657.47% 2024-05-08
SOLDOT 21.5031 0.1637 -0.76% 8.46% 7.62% 459.99% 2024-05-07
SOLDZD 19655.2263 34.3807 -0.17% 8.74% -15.18% 603.71% 2024-05-08
SOLEGP 7397.6915 598.8083 8.81% 21.61% -13.83% 1,062.93% 2024-05-07
SOLERN 2326.5620 175.1120 8.14% 22.09% -14.18% 652.20% 2024-05-07
SOLETB 8329.4897 86.1435 -1.02% 8.68% -14.89% 644.15% 2024-05-08
SOLAVX 4.1920 0.1334 -3.08% 8.10% 15.70% 213.49% 2024-05-07
SOLAZN 263.6770 19.8460 8.14% 22.09% -14.18% 654.42% 2024-05-07
SOLBCH 0.3169 0.0144 -4.34% 8.09% 19.34% 71.29% 2024-05-07
SOLBDT 16056.0163 1,091.7708 -6.37% 8.82% -14.03% 621.67% 2024-05-08
SOLBGN 265.8770 0.2004 -0.08% 7.85% -14.56% 621.59% 2024-05-08
SOLBHD 55.0268 0.2286 -0.41% 8.54% -14.88% 606.83% 2024-05-08
SOLBIF 419581.8687 865.9459 -0.21% 8.84% -14.66% 882.06% 2024-05-08
SOLBIH 281.4675 15.3110 5.75% 20.83% -13.52% 668.16% 2024-05-07
SOLBNB 0.2610 0.0194 8.01% 18.33% -15.16% 297.12% 2024-05-07
SOLBND 197.9721 0.4295 -0.22% 7.88% -13.37% 622.24% 2024-05-08
SOLBOB 1010.8391 1.9068 -0.19% 8.81% -13.01% 614.61% 2024-05-08
SOLADA 342.6655 14.8555 4.53% 19.11% 16.46% 505.98% 2024-05-07
SOLAED 536.2890 2.0538 -0.38% 8.59% -15.47% 607.31% 2024-05-08
SOLAFN 11206.2734 607.7967 5.73% 21.70% -12.95% 520.18% 2024-05-07
SOLALG 789.7359 23.3133 -2.87% 10.28% 7.36% 529.87% 2024-05-07
SOLALL 13677.5509 1.5180 -0.01% 8.79% -15.23% 555.66% 2024-05-08
SOLAMD 60413.0586 3,542.4329 6.23% 22.62% -13.85% 660.13% 2024-05-07
SOLAOA 123455.7147 207.0066 -0.17% 7.83% -14.80% 1,082.69% 2024-05-08
SOLARS 128598.3339 833.8076 -0.64% 9.58% -13.92% 2,630.77% 2024-05-08
SOLATM 16.7561 0.1419 -0.84% 12.01% 4.79% 763.34% 2024-05-07

Exchange Rates