十字架 物价 天 % 每周 每月一次 YoY 日
SGDJPY 115.6851 0.2178 0.19% 0.60% 1.91% 12.37% 2024-05-17
SGDCNY 5.37873 0.01133 0.21% 0.73% 1.00% 2.96% 2024-05-17
SGDCHF 0.67582 0.00256 0.38% 1.00% 0.89% 0.57% 2024-05-17
SGDCAD 1.01194 0.00028 0.03% 0.25% 0.09% 1.00% 2024-05-17
SGDMXN 12.3456 0.0475 -0.38% -0.33% -1.54% -6.04% 2024-05-17
SGDINR 61.9258 0.0963 -0.16% 0.38% 0.90% 0.87% 2024-05-17
SGDBRL 3.79489 0.01650 -0.43% -0.20% -1.36% 3.07% 2024-05-17
SGDRUB 67.6158 0.0227 0.03% -0.73% -1.80% 13.32% 2024-05-17
SGDKRW 1006.164 5.049 0.50% -0.60% -0.60% 1.59% 2024-05-17
SGDIDR 11863.5 20.1 0.17% 0.06% -0.35% 7.57% 2024-05-17
SGDTRY 23.91305 0.06374 -0.27% -0.07% -0.01% 62.86% 2024-05-17
SGDSAR 2.78820 0.00140 0.05% 0.69% 1.23% 0.18% 2024-05-17
SGDSEK 7.96186 0.00216 0.03% -0.40% -1.17% 1.67% 2024-05-17
SGDNGN 1092.856 38.805 -3.43% 3.88% 29.40% 219.86% 2024-05-17
SGDPLN 2.91272 0.00110 0.04% -1.22% -2.65% -6.96% 2024-05-17
SGDARS 659.2265 0.7042 0.11% 1.11% 3.22% 282.70% 2024-05-17
SGDNOK 7.93584 0.01160 -0.15% -0.82% -2.22% -1.89% 2024-05-17
SGDTWD 23.9248 0.0188 0.08% -0.13% 0.28% 4.93% 2024-05-17
SGDIRR 31270.9 7.2 0.02% 0.51% 1.14% -0.11% 2024-05-17
SGDAED 2.73089 0.00175 0.06% 0.70% 1.27% 0.22% 2024-05-17
SGDCOP 2847.47 2.99 0.11% -1.04% -0.48% -14.96% 2024-05-17
SGDCRC 380.454 0.118 0.03% 0.55% 3.43% -3.90% 2024-05-17
SGDCUC 17.8331 0.0287 -0.16% 0.72% 1.40% -0.42% 2024-05-16
SGDCVE 75.7550 0.0573 0.08% -0.18% -0.79% -0.28% 2024-05-17
SGDCZK 16.8718 0.0147 -0.09% -1.13% -3.22% 3.35% 2024-05-17
SGDDAI 0.74 0.00 0.03% 0.67% 1.23% 0.16% 2024-05-17
SGDDJF 132.389 0.335 0.25% 0.70% 1.46% 0.47% 2024-05-17
SGDDKK 5.10148 0.00071 0.01% -0.22% -0.89% -0.58% 2024-05-17
SGDDOP 43.6027 0.0973 0.22% 1.50% -0.07% 8.10% 2024-05-17
SGDDOT 0.10 0.00 -2.35% -5.42% -4.63% -25.61% 2024-05-17
SGDDZD 99.929 0.096 -0.10% 0.75% 1.08% -1.04% 2024-05-17
SGDEGP 34.8776 0.0238 0.07% -0.32% -1.72% 52.33% 2024-05-17
SGDERN 11.1530 0.0073 0.07% 0.55% 1.15% -0.25% 2024-05-17
SGDETB 42.5842 0.0950 -0.22% 0.45% 1.65% 5.77% 2024-05-17
SGDETH 0.000240245 0.000012321 -4.88% -5.17% 0.36% -41.85% 2024-05-17
SGDEUR 0.68411 0.00037 0.05% -0.23% -0.82% -0.72% 2024-05-17
SGDFJD 1.65653 0.00024 -0.01% -1.19% -0.84% -0.28% 2024-05-17
SGDGBP 0.58534 0.00106 -0.18% -0.70% -0.86% -2.14% 2024-05-17
SGDGEL 1.99825 0.03956 -1.94% 1.23% 2.29% 7.23% 2024-05-17
SGDGHS 10.63252 0.04410 0.42% 3.23% 7.59% 35.79% 2024-05-17
SGDGMD 50.4795 0.1009 0.20% 0.72% 1.06% 15.06% 2024-05-17
SGDGNF 6390.35 2.00 0.03% 0.73% -0.44% 1.20% 2024-05-17
SGDGTQ 5.77569 0.00326 0.06% 0.68% 1.16% -0.16% 2024-05-17
SGDGYD 155.148 0.324 -0.21% 0.48% 0.84% -1.35% 2024-05-16
SGDHKD 5.80025 0.00351 0.06% 0.56% 0.87% -0.15% 2024-05-17
SGDHNL 18.4001 0.0346 0.19% 0.84% 1.52% 1.07% 2024-05-17
SGDHTG 98.8678 0.3011 0.31% 1.01% 1.65% -6.19% 2024-05-17
SGDHUF 264.608 0.170 0.06% -0.33% -2.70% 2.47% 2024-05-17
SGDAFN 53.3954 0.0561 -0.10% 0.01% 1.12% -18.10% 2024-05-16
SGDALG 4.03 0.24 -5.68% 4.42% -6.38% -6.90% 2024-05-17
SGDALL 68.5823 0.0176 0.03% -0.47% -1.70% -10.99% 2024-05-17
SGDAMD 288.193 0.176 -0.06% 0.45% -0.80% 0.35% 2024-05-17
SGDAOA 636.287 1.056 0.17% 2.14% 3.00% 59.71% 2024-05-17
SGDBSD 0.74341 0.00029 0.04% 0.69% 1.27% 0.17% 2024-05-17
SGDBTC 0.0000111134 0.0000002627 -2.31% -8.23% -3.90% -59.98% 2024-05-17
SGDBWP 10.04654 0.01890 0.19% 0.15% -0.80% 0.31% 2024-05-17
SGDBYR 2.43236 0.00059 0.02% 0.67% 1.25% 30.15% 2024-05-17
SGDATM 0.086 0.002 -1.89% 0.51% -4.32% 24.29% 2024-05-17
SGDAUD 1.11077 0.00124 -0.11% -0.66% -2.85% -0.97% 2024-05-17
SGDAVX 0.020 0.001 -5.13% -6.82% -3.21% -59.56% 2024-05-17
SGDAZN 1.26401 0.00083 0.07% 0.55% 1.15% 0.05% 2024-05-17
SGDBCH 0.002 0.000 -4.70% -7.78% 4.70% -75.28% 2024-05-17
SGDBDT 87.0503 0.0440 0.05% 0.78% 8.03% 9.35% 2024-05-17
SGDBGN 1.33737 0.00011 0.01% -0.22% -0.77% -0.75% 2024-05-17
SGDBHD 0.28024 0.00018 0.07% 0.68% 1.26% 0.16% 2024-05-17
SGDBIF 2138.13 32.68 -1.51% 0.95% 1.43% 2.99% 2024-05-17
SGDBIH 1.34079 0.00008 0.01% 0.11% -0.69% -0.38% 2024-05-13
SGDBNB 0.001 0.000 -1.69% 1.53% -3.52% -46.28% 2024-05-17
SGDBND 1.00184 0.00289 0.29% 0.24% 0.33% 0.18% 2024-05-17
SGDBOB 5.13646 0.00178 0.03% 0.69% 0.88% 0.89% 2024-05-17
SGDISK 102.8028 0.0319 0.03% -0.23% -0.85% -1.41% 2024-05-17
SGDJMD 116.008 0.111 -0.10% 0.32% 1.72% 2.16% 2024-05-17
SGDJOD 0.52709 0.00034 0.07% 0.58% 1.21% -0.26% 2024-05-17
SGDKES 97.5887 0.2496 0.26% 0.36% 0.19% -4.50% 2024-05-17
SGDKGS 65.5782 0.0046 -0.01% 0.33% 0.23% 0.53% 2024-05-17
SGDKHR 3031.92 1.77 0.06% 0.79% 2.09% -0.36% 2024-05-17
SGDKMF 336.616 0.220 0.07% -0.72% -1.22% -0.70% 2024-05-17
SGDILS 2.75526 0.01096 0.40% 0.59% -1.01% 1.99% 2024-05-17
SGDIQD 973.91 0.47 0.05% 0.70% 1.25% 0.25% 2024-05-17
SGDCDF 2071.24 5.19 -0.25% 0.81% 1.58% 23.37% 2024-05-16
SGDCLP 661.981 5.238 -0.79% -3.27% -6.60% 12.08% 2024-05-17
SGDKYD 0.61673 0.00099 -0.16% 0.72% 1.40% 0.19% 2024-05-16
SGDKZT 330.493 1.851 0.56% 1.73% 0.89% -0.49% 2024-05-17
SGDLAK 15868.51 0.74 0.00% 0.72% 1.63% 21.97% 2024-05-17
SGDLBP 66575.57 35.72 0.05% 0.70% 1.20% 498.03% 2024-05-17
SGDLKR 222.797 0.683 -0.31% 0.94% 0.73% -1.90% 2024-05-17
SGDLNK 0.046 0.002 -4.35% -15.18% -12.83% -59.43% 2024-05-17
SGDLRD 143.780 0.231 -0.16% 0.72% 0.88% 15.98% 2024-05-16
SGDLSL 13.5380 0.0300 -0.22% -0.23% -3.69% -5.58% 2024-05-17
SGDLTC 0.00886207 0.00014783 -1.64% -3.51% -2.54% 8.11% 2024-05-17
SGDLUN 6755.0 10.9 -0.16% -8.65% -17.23% -27.07% 2024-05-16
SGDLYD 3.59453 0.00777 -0.22% 0.15% 0.73% 1.19% 2024-05-17
SGDMAD 7.40168 0.00185 -0.03% 0.01% -0.50% -2.19% 2024-05-17
SGDMDL 13.1536 0.0354 -0.27% 0.38% 0.09% 0.69% 2024-05-17
SGDMGA 3302.73 20.13 0.61% 1.11% 3.03% 1.56% 2024-05-17
SGDMKD 42.2563 0.1679 0.40% 0.13% -0.58% -0.20% 2024-05-17
SGDMMK 1561.10 0.68 0.04% 0.69% 1.27% 0.46% 2024-05-17
SGDMNT 2524.98 3.21 -0.13% 0.77% 1.46% -1.91% 2024-05-17
SGDMOP 5.97425 0.00052 0.01% 0.54% 0.88% -0.14% 2024-05-17
SGDMTC 1.04 0.03 -2.37% -5.37% -3.98% 22.92% 2024-05-17
SGDMUR 34.0941 0.0489 -0.14% 0.02% -0.17% 1.30% 2024-05-17
SGDMVR 11.4936 0.0135 0.12% 0.62% 1.25% 0.43% 2024-05-17
SGDMWK 1288.752 1.423 0.11% 0.68% 0.82% 70.42% 2024-05-17
SGDTZS 1925.81 2.40 -0.12% 0.17% 1.63% 9.71% 2024-05-17
SGDUAH 29.3321 0.0967 0.33% 0.38% 0.79% 7.01% 2024-05-17
SGDUGX 2802.45 8.52 0.31% 0.43% 0.22% 1.51% 2024-05-17
SGDUNI 0.10 0.00 -3.09% -4.85% -2.27% -29.46% 2024-05-17
SGDURY 28.7996 0.0755 0.26% 1.46% 1.31% -0.22% 2024-05-17
SGDUSC 0.74 0.00 0.05% 0.69% 1.26% 0.16% 2024-05-17
SGDUSD 0.74344 0.00039 0.05% 0.69% 1.25% 0.17% 2024-05-17
SGDUST 0.74 0.00 0.02% 0.64% 1.28% 0.12% 2024-05-17
SGDUZS 9469.56 21.71 0.23% 1.04% 1.61% 11.11% 2024-05-17
SGDVND 18923.2 26.7 0.14% 0.56% 1.35% 8.26% 2024-05-17
SGDXAF 449.900 1.594 0.36% 0.13% -0.25% -0.45% 2024-05-17
SGDXLM 6.82 0.13 -1.93% -1.74% 2.72% -18.36% 2024-05-17
SGDXMR 0.005 0.000 -0.96% -0.96% -12.88% 11.69% 2024-05-17
SGDXOF 447.922 4.222 -0.93% -0.31% -0.56% 0.17% 2024-05-17
SGDXPF 82.0385 0.1919 0.23% 0.39% -0.72% 0.08% 2024-05-17
SGDXRP 1.42152 0.01875 -1.30% -3.19% -2.71% -11.89% 2024-05-17
SGDYER 185.785 0.135 0.07% 0.47% 1.23% 0.15% 2024-05-17
SGDZAR 13.5066 0.0035 0.03% -0.81% -4.02% -5.88% 2024-05-17
SGDZIG 9.97 0.02 0.16% -1.07% 10.93% 2,756.21% 2024-05-17
SGDZMW 18.97 0.19 1.01% -6.11% 1.05% 37.21% 2024-05-17
SGDADA 1.54 0.07 -4.46% -6.17% -3.86% -22.54% 2024-05-17
SGDNPR 99.1058 0.1645 -0.17% 0.47% 1.02% 1.04% 2024-05-17
SGDNZD 1.21210 0.00130 -0.11% -1.18% -2.56% 1.68% 2024-05-17
SGDOMR 0.28612 0.00017 0.06% 0.70% 1.23% 0.16% 2024-05-17
SGDPAB 0.74334 0.00030 0.04% 0.68% 1.27% 0.16% 2024-05-17
SGDPEN 2.77228 0.00904 0.33% 1.74% 0.80% 1.46% 2024-05-17
SGDPGK 2.88492 0.00174 0.06% 0.69% 5.17% 10.65% 2024-05-17
SGDPHP 43.0080 0.2954 0.69% 1.00% 2.22% 3.89% 2024-05-17
SGDPKR 207.048 0.080 -0.04% 0.86% 1.25% -2.15% 2024-05-17
SGDPYG 5569.93 6.08 -0.11% 0.66% 2.56% 3.80% 2024-05-17
SGDQAR 2.70766 0.00185 0.07% 0.46% 1.04% -0.20% 2024-05-17
SGDRON 3.40280 0.00120 0.04% -0.27% -0.86% -0.66% 2024-05-17
SGDRSD 80.1152 0.0296 0.04% -0.22% -0.85% -0.79% 2024-05-17
SGDMYR 3.48487 0.00332 0.10% -0.40% -0.81% 3.56% 2024-05-17
SGDMZN 47.2133 0.0298 0.06% 0.55% 0.50% 0.18% 2024-05-17
SGDNAD 13.5380 0.0300 -0.22% -0.23% -3.72% -5.63% 2024-05-17
SGDNIO 27.3214 0.0302 -0.11% 0.53% 0.71% 1.83% 2024-05-17
SGDRWF 963.497 1.832 0.19% 0.56% 1.41% 16.58% 2024-05-17
SGDSCR 10.27190 0.16358 1.62% 2.86% 2.60% 1.24% 2024-05-17
SGDSDG 446.877 0.305 0.07% 0.55% 1.52% 0.00% 2024-05-17
SGDTTD 5.04798 0.00210 0.04% 0.64% 1.30% 0.80% 2024-05-17
SGDSLL 16864.45 121.09 0.72% 0.86% 1.33% -1.34% 2024-05-17
SGDSOL 0.004 0.000 -5.37% -12.46% -14.67% -87.90% 2024-05-17
SGDSOS 424.570 0.290 0.07% 0.55% 1.69% 0.81% 2024-05-17
SGDSRD 24.1741 0.0340 -0.14% -1.84% -4.67% -12.49% 2024-05-17
SGDSSP 1161.865 1.868 -0.16% -0.11% 0.57% 85.82% 2024-05-16
SGDSTD 17.0619 0.3175 1.90% 1.67% 0.49% 1.08% 2024-05-17
SGDSVC 6.50477 0.00340 0.05% 0.70% 1.26% 0.17% 2024-05-17
SGDSYP 9660.72 15.53 -0.16% 0.72% 1.40% 415.62% 2024-05-16
SGDSZL 13.5380 0.0300 -0.22% -0.28% -3.72% -5.62% 2024-05-17
SGDTHB 26.8274 0.0880 -0.33% -1.32% -0.76% 5.02% 2024-05-17
SGDTJS 8.05071 0.01506 -0.19% -0.14% 0.25% -0.48% 2024-05-17
SGDTMT 2.60204 0.00606 -0.23% 0.30% 1.25% 0.46% 2024-05-17
SGDTND 2.31581 0.01014 0.44% -0.14% -0.40% 0.88% 2024-05-17

Exchange Rates