十字架 物价 天 % 每周 每月一次 YoY 日
SEKJPY 14.6132 0.0116 0.08% 0.86% 2.03% 11.93% 2024-05-23
SEKCNY 0.67602 0.00032 0.05% 0.25% 1.12% 2.66% 2024-05-23
SEKCHF 0.0852045 0.0000630 -0.07% 0.73% 1.36% 1.03% 2024-05-23
SEKCAD 0.12795 0.00041 0.32% 0.67% 1.57% 0.97% 2024-05-23
SEKMXN 1.55872 0.00594 0.38% 0.11% -0.74% -6.05% 2024-05-23
SEKINR 7.75726 0.00090 -0.01% -0.96% 0.64% -0.59% 2024-05-23
SEKBRL 0.48009 0.00016 0.03% -0.46% 1.07% 2.51% 2024-05-23
SEKRUB 8.38538 0.00466 -0.06% -1.95% -2.71% 11.05% 2024-05-23
SEKKRW 127.443 0.305 0.24% 0.33% 0.40% 2.54% 2024-05-23
SEKIDR 1498.37 3.31 0.22% 0.23% 0.20% 6.92% 2024-05-23
SEKTRY 2.99857 0.00129 -0.04% -0.80% -0.48% 60.38% 2024-05-23
SEKSAR 0.34938 0.00001 0.00% -0.79% 0.65% -1.11% 2024-05-23
SEKSCR 1.28441 0.00227 -0.18% 0.61% 2.46% 0.25% 2024-05-23
SEKSDG 55.9863 0.2142 0.38% -0.43% 1.02% -0.62% 2024-05-23
SEKSGD 0.12592 0.00012 0.09% 0.23% 0.62% 0.08% 2024-05-23
SEKSLL 2119.46 8.63 0.41% -0.71% 1.26% 0.20% 2024-05-23
SEKSOL 0.001 0.000 5.29% -5.14% -10.77% -88.54% 2024-05-23
SEKSOS 53.1917 0.2750 0.52% -0.27% 1.18% -0.07% 2024-05-23
SEKSRD 3.01912 0.01684 -0.55% -0.60% -4.74% -14.20% 2024-05-23
SEKSSP 145.6745 0.5801 -0.40% 0.70% 0.52% 66.36% 2024-05-22
SEKSTD 2.10450 0.04291 -2.00% -2.24% -0.99% -1.78% 2024-05-23
SEKSVC 0.81517 0.00046 -0.06% -0.78% 0.78% -1.11% 2024-05-23
SEKSYP 1211.260 4.824 -0.40% 0.70% 1.38% 409.19% 2024-05-22
SEKSZL 1.72151 0.01756 1.03% 0.40% -3.20% -4.77% 2024-05-23
SEKTHB 3.41554 0.01546 0.45% 0.29% -0.04% 4.78% 2024-05-23
SEKTJS 1.00331 0.00201 -0.20% -1.82% -0.70% -2.48% 2024-05-23
SEKTMT 0.32604 0.00096 -0.29% -1.07% 0.65% -0.84% 2024-05-23
SEKTND 0.29053 0.00028 -0.10% -0.96% -0.50% -0.20% 2024-05-23
SEKMYR 0.43825 0.00108 0.25% -0.84% -0.94% 1.86% 2024-05-23
SEKMZN 5.91536 0.02279 0.39% -0.42% 0.54% -0.71% 2024-05-23
SEKNAD 1.72151 0.01756 1.03% 0.40% -2.97% -4.85% 2024-05-23
SEKNGN 134.5163 1.0601 0.79% -5.88% 17.74% 210.21% 2024-05-23
SEKNIO 3.42346 0.00748 -0.22% -0.82% 0.79% 0.52% 2024-05-23
SEKNOK 0.99567 0.00148 -0.15% -0.28% -1.43% -2.52% 2024-05-23
SEKNPR 12.4048 0.0128 -0.10% -0.86% 0.61% -0.61% 2024-05-23
SEKNZD 0.15277 0.00003 0.02% 0.22% -1.35% 0.12% 2024-05-23
SEKOMR 0.0358480 0.0000095 -0.03% -0.81% 0.62% -1.17% 2024-05-23
SEKPAB 0.09316 0.00006 -0.07% -0.78% 0.77% -1.12% 2024-05-23
SEKPEN 0.34873 0.00095 0.27% -0.37% 1.96% 0.96% 2024-05-23
SEKPGK 0.36206 0.00417 1.17% -0.63% 3.04% 8.69% 2024-05-23
SEKPHP 5.43217 0.01939 0.36% 0.61% 2.18% 3.50% 2024-05-23
SEKPKR 25.9438 0.0029 -0.01% -0.74% 0.69% -3.88% 2024-05-23
SEKPLN 0.36739 0.00025 0.07% -0.03% -1.39% -6.31% 2024-05-23
SEKPYG 700.583 0.753 -0.11% -0.56% 2.14% 2.95% 2024-05-23
SEKQAR 0.33923 0.00026 -0.08% 0.63% 0.53% -1.35% 2024-05-23
SEKRON 0.42867 0.00050 0.12% -0.07% -0.40% -1.37% 2024-05-23
SEKRSD 10.0938 0.0122 0.12% -0.07% -0.38% -1.55% 2024-05-23
SEKTTD 0.63221 0.00041 -0.06% -0.79% 0.78% -0.49% 2024-05-23
SEKTWD 3.00533 0.00184 0.06% -0.09% -0.14% 3.60% 2024-05-23
SEKTZS 242.215 0.456 0.19% -0.40% 0.85% 10.49% 2024-05-23
SEKUAH 3.72138 0.01256 0.34% 0.13% 1.69% 8.04% 2024-05-23
SEKUGX 356.304 0.997 0.28% 0.81% 1.01% 1.53% 2024-05-23
SEKUNI 0.011 0.001 6.08% -16.99% -10.98% -43.27% 2024-05-23
SEKURY 3.56820 0.01331 -0.37% -1.39% 0.19% -2.54% 2024-05-23
SEKUSC 0.093 0.000 -0.01% -0.21% 1.35% -0.08% 2024-05-23
SEKUSD 0.09316 0.00001 -0.01% -0.21% 1.35% -0.08% 2024-05-23
SEKUST 0.093 0.000 0.01% -0.14% 1.36% -0.03% 2024-05-23
SEKUZS 1185.39 1.51 -0.13% -0.71% 0.88% 10.13% 2024-05-23
SEKVND 2372.62 0.31 0.01% -0.70% 0.77% 7.30% 2024-05-23
SEKXAF 56.3453 0.0744 -0.13% -0.96% -0.99% -1.79% 2024-05-23
SEKXLM 0.89 0.04 5.20% 1.24% 10.14% -17.87% 2024-05-23
SEKXMR 0.001 0.000 -1.00% -4.28% -13.92% 7.50% 2024-05-23
SEKXOF 56.1727 0.0513 -0.09% -1.69% -1.29% -1.28% 2024-05-23
SEKXPF 10.3123 0.0061 0.06% -0.30% -0.96% -0.89% 2024-05-23
SEKXRP 0.18276 0.00578 3.27% 1.00% 4.65% -11.02% 2024-05-23
SEKYER 23.3214 0.0446 0.19% -0.64% 0.80% -0.92% 2024-05-23
SEKZAR 1.72117 0.01708 1.00% 0.39% -2.69% -4.84% 2024-05-23
SEKZIG 1.27 0.02 1.48% 0.57% 11.64% 2,303.01% 2024-05-23
SEKZMW 2.47 0.04 1.47% 2.52% 3.11% 37.44% 2024-05-23
SEKILS 0.34274 0.00049 0.14% -0.41% -1.31% -1.60% 2024-05-23
SEKRWF 120.729 1.844 -1.50% -0.71% 1.25% 14.87% 2024-05-23
SEKKYD 0.0773254 0.0003080 -0.40% 0.70% 1.38% -1.06% 2024-05-22
SEKKZT 41.2305 0.1456 0.35% -0.70% 0.38% -0.92% 2024-05-23
SEKLAK 1993.06 1.70 0.09% -0.61% 1.09% 20.67% 2024-05-23
SEKLBP 8342.059 23.594 -0.28% -0.31% 0.60% 490.31% 2024-05-23
SEKLKR 27.9572 0.0017 -0.01% -1.37% 0.73% -2.54% 2024-05-23
SEKLNK 0.006 0.000 4.89% -1.00% -5.38% -59.37% 2024-05-23
SEKLRD 18.0271 0.0484 -0.27% 0.83% 1.33% 13.95% 2024-05-22
SEKLSL 1.72151 0.01756 1.03% 0.40% -2.97% -4.74% 2024-05-23
SEKLTC 0.001137566 0.000050736 4.67% 0.50% 3.10% 4.49% 2024-05-23
SEKLUN 846.87 70.51 9.08% -0.21% -7.87% -27.33% 2024-05-23
SEKLYD 0.45087 0.00026 -0.06% -0.89% -0.08% -0.21% 2024-05-23
SEKMAD 0.92685 0.00302 0.33% -0.93% -1.17% -3.43% 2024-05-23
SEKMDL 1.64700 0.00010 -0.01% -0.78% -0.07% -0.85% 2024-05-23
SEKMGA 413.889 0.128 -0.03% -0.84% 1.01% -0.02% 2024-05-23
SEKMKD 5.28494 0.01241 -0.23% -0.44% -0.71% -1.65% 2024-05-23
SEKMMK 195.632 0.119 -0.06% -0.78% 0.77% -0.82% 2024-05-23
SEKMNT 316.429 1.213 -0.38% 0.68% 1.40% -2.76% 2024-05-22
SEKMOP 0.74917 0.00031 -0.04% -0.79% 0.41% -1.50% 2024-05-23
SEKMTC 0.13 0.00 2.67% -0.88% 1.65% 24.53% 2024-05-23
SEKMUR 4.29539 0.00502 -0.12% -0.47% -0.28% 0.54% 2024-05-23
SEKMVR 1.44018 0.00081 0.06% -0.73% 0.65% -0.86% 2024-05-23
SEKMWK 161.4847 0.0796 0.05% -0.73% 0.78% 68.63% 2024-05-23
SEKBSD 0.09316 0.00006 -0.07% -0.78% 0.77% -1.12% 2024-05-23
SEKBTC 0.00000139467 0.00000004571 3.39% -2.42% -2.55% -60.51% 2024-05-23
SEKBWP 1.26399 0.00672 0.53% -0.52% -1.74% -1.12% 2024-05-23
SEKBYR 0.30487 0.00018 -0.06% -0.78% 0.78% 28.51% 2024-05-23
SEKCDF 259.925 1.035 -0.40% 0.79% 1.56% 21.94% 2024-05-22
SEKCLP 84.7294 0.1140 0.13% -0.26% -4.27% 12.06% 2024-05-23
SEKIQD 122.033 0.077 -0.06% -0.79% 0.77% -1.04% 2024-05-23
SEKIRR 3918.35 1.49 -0.04% -0.79% 0.62% -0.97% 2024-05-23
SEKISK 12.9532 0.0352 0.27% -0.07% -0.34% -2.28% 2024-05-23
SEKJMD 14.5459 0.0031 0.02% -0.62% 1.13% 1.58% 2024-05-23
SEKJOD 0.0660378 0.0000038 0.01% -0.76% 0.68% -1.13% 2024-05-23
SEKKES 12.3897 0.1154 0.94% 1.11% -0.47% -4.63% 2024-05-23
SEKKGS 8.19719 0.00312 -0.04% -1.16% -0.32% -0.58% 2024-05-23
SEKKHR 379.841 0.767 0.20% -0.54% 1.16% -1.69% 2024-05-23
SEKKMF 42.4462 0.0710 0.17% -0.11% -0.76% -1.29% 2024-05-23
SEKCOP 360.301 3.519 0.99% 0.34% -0.31% -14.38% 2024-05-23
SEKCRC 47.7678 0.0285 -0.06% -0.70% 2.97% -5.43% 2024-05-23
SEKCUC 2.23592 0.00890 -0.40% 0.70% 1.38% -1.66% 2024-05-22
SEKCVE 9.5416 0.0164 0.17% -0.14% -0.44% -1.05% 2024-05-23
SEKCZK 2.13088 0.00439 0.21% -0.04% -2.27% 2.99% 2024-05-23
SEKDAI 0.093 0.000 0.10% -0.04% 1.53% 0.10% 2024-05-23
SEKDJF 16.5556 0.0409 -0.25% -0.98% 0.57% -1.03% 2024-05-23
SEKDKK 0.64289 0.00073 0.11% -0.08% -0.33% -1.31% 2024-05-23
SEKDOP 5.48219 0.00886 0.16% -0.11% 0.76% 7.05% 2024-05-23
SEKDOT 0.013 0.001 7.08% 0.75% 0.89% -24.33% 2024-05-23
SEKDZD 12.5478 0.0063 0.05% -0.47% 1.01% -1.98% 2024-05-23
SEKEGP 4.39243 0.03798 0.87% 0.00% -1.24% 51.62% 2024-05-23
SEKERN 1.39733 0.00012 -0.01% -0.79% 0.65% -1.12% 2024-05-23
SEKETB 5.33780 0.01586 0.30% -0.65% 1.41% 4.41% 2024-05-23
SEKETH 0.0000251121 0.0000002131 0.86% -20.86% -14.32% -51.41% 2024-05-23
SEKEUR 0.0861741 0.0001275 0.15% 0.28% 0.33% -0.69% 2024-05-23
SEKFJD 0.21053 0.00059 -0.28% 0.67% -0.80% -0.09% 2024-05-23
SEKGBP 0.0733899 0.0001496 0.20% -0.38% -0.52% -2.68% 2024-05-23
SEKGEL 0.25245 0.00235 -0.92% 0.79% 1.67% 5.50% 2024-05-23
SEKGHS 1.36007 0.00454 0.34% 1.43% 8.85% 33.67% 2024-05-23
SEKGMD 6.31360 0.00180 0.03% -0.75% 0.43% 15.27% 2024-05-23
SEKGNF 800.717 0.580 -0.07% -0.76% 0.59% -0.09% 2024-05-23
SEKGTQ 0.72386 0.00043 -0.06% -0.75% 0.72% -1.43% 2024-05-23
SEKGYD 19.4974 0.0016 -0.01% -0.60% 0.65% -1.92% 2024-05-23
SEKHKD 0.72745 0.00043 0.06% -0.11% 1.07% -0.34% 2024-05-23
SEKHNL 2.30232 0.00440 -0.19% -1.03% 0.88% -0.38% 2024-05-23
SEKHTG 12.3899 0.0310 -0.25% -0.59% 1.15% -6.06% 2024-05-23
SEKHUF 33.2727 0.0306 -0.09% 0.08% -2.07% 1.38% 2024-05-23
SEKADA 0.21 0.01 7.39% 2.11% 7.08% -19.04% 2024-05-23
SEKAED 0.34215 0.00004 -0.01% -0.79% 0.66% -1.09% 2024-05-23
SEKAFN 6.6932 0.0013 0.02% -0.75% 0.14% -18.78% 2024-05-23
SEKALG 0.53 0.03 5.23% -1.97% 21.98% -12.13% 2024-05-23
SEKALL 8.6138 0.0177 -0.21% -0.58% -1.60% -10.97% 2024-05-23
SEKAMD 36.1051 0.0766 -0.21% -0.78% -0.34% -0.52% 2024-05-23
SEKAOA 79.9144 0.1614 -0.20% 0.89% 2.61% 57.90% 2024-05-23
SEKARS 82.9331 0.0194 0.02% -0.28% 2.67% 274.72% 2024-05-23
SEKATM 0.012 0.001 5.64% 4.96% 5.23% 28.71% 2024-05-23
SEKAUD 0.14109 0.00033 0.23% 0.99% -0.26% -0.98% 2024-05-23
SEKAVX 0.003 0.000 8.24% -6.56% -0.05% -61.69% 2024-05-23
SEKAZN 0.15836 0.00001 -0.01% -0.79% 0.65% -0.83% 2024-05-23
SEKBCH 0.000 0.000 4.78% -6.46% 2.13% -76.36% 2024-05-23
SEKBDT 10.92706 0.00722 0.07% -0.61% 7.70% 7.60% 2024-05-23
SEKBGN 0.16857 0.00023 0.14% -0.16% -0.35% -1.47% 2024-05-23
SEKBHD 0.0351130 0.0000082 0.02% -0.81% 0.64% -1.14% 2024-05-23
SEKBIF 267.822 0.395 -0.15% -0.76% 1.08% 1.60% 2024-05-23
SEKBIH 0.16741 0.00032 -0.19% 0.25% -1.02% -3.66% 2024-05-13
SEKBNB 0.000 0.000 4.69% -2.71% 5.45% -47.53% 2024-05-23
SEKBND 0.12570 0.00001 -0.01% -0.77% -0.24% -0.96% 2024-05-23
SEKBOB 0.64372 0.00043 -0.07% -0.78% 0.77% -0.25% 2024-05-23

Exchange Rates