十字架 物价 天 % 每周 每月一次 YoY 日
SDGJPY 0.26175 0.00042 -0.16% -0.12% 0.66% 12.78% 2024-05-31
SDGCNY 0.0120827 0.0000257 -0.21% -0.37% 0.01% 1.72% 2024-05-31
SDGCHF 0.00150116 0.00000744 -0.49% -1.72% -1.90% -0.84% 2024-05-31
SDGCAD 0.00226744 0.00001775 -0.78% -0.64% -1.06% 0.81% 2024-05-31
SDGMXN 0.0282754 0.0001335 -0.47% 1.43% -0.09% -3.64% 2024-05-31
SDGINR 0.13879 0.00036 -0.26% -0.23% -0.35% 0.68% 2024-05-31
SDGBRL 0.0087336 0.0000436 0.50% 1.64% 0.70% 3.58% 2024-05-31
SDGRUB 0.14992 0.00014 -0.09% -0.29% -2.25% 10.27% 2024-05-31
SDGKRW 2.30060 0.00589 0.26% 0.80% 0.00% 4.49% 2024-05-31
SDGIDR 27.0557 0.0551 -0.20% 0.60% 0.05% 8.30% 2024-05-31
SDGTRY 0.0535989 0.0002586 -0.48% -0.42% -0.58% 54.58% 2024-05-31
SDGSAR 0.00624085 0.00002301 -0.37% -0.38% -0.36% -0.20% 2024-05-31
SDGSEK 0.0175097 0.0001752 -0.99% -2.39% -3.95% -3.20% 2024-05-31
SDGNGN 2.47504 0.24308 10.89% 2.62% 6.29% 222.30% 2024-05-31
SDGPLN 0.00655599 0.00004296 -0.65% -0.46% -2.71% -7.12% 2024-05-31
SDGARS 1.49043 0.00296 -0.20% 0.23% 2.27% 273.31% 2024-05-31
SDGNOK 0.0174481 0.0001729 -0.98% -1.11% -5.17% -5.62% 2024-05-31
SDGTWD 0.0540458 0.0000157 -0.03% 0.36% -0.41% 5.62% 2024-05-31
SDGIRR 70.2579 0.2372 -0.34% 0.00% 0.03% 0.34% 2024-05-31
SDGAED 0.00611131 0.00002262 -0.37% -0.38% -0.36% -0.19% 2024-05-31
SDGCOP 6.41597 0.04111 -0.64% -0.64% -1.83% -13.49% 2024-05-31
SDGCRC 0.86658 0.00338 -0.39% 1.18% 1.71% -3.41% 2024-05-31
SDGCUC 0.0400801 0.0000033 0.01% -0.03% 0.00% 0.18% 2024-05-30
SDGCVE 0.16984 0.00089 -0.52% -0.68% -1.72% -1.23% 2024-05-31
SDGCZK 0.0378463 0.0002721 -0.71% -0.91% -3.24% 2.35% 2024-05-31
SDGDAI 0.002 0.000 -0.35% -0.46% -0.28% -0.45% 2024-05-31
SDGDJF 0.29571 0.00165 -0.56% -0.38% -0.55% -0.10% 2024-05-31
SDGDKK 0.0114382 0.0000617 -0.54% -0.77% -1.57% -1.51% 2024-05-31
SDGDOP 0.09842 0.00053 -0.54% 0.12% 1.35% 8.49% 2024-05-31
SDGDOT 0.000 0.000 -0.41% 2.99% -2.41% -26.00% 2024-05-31
SDGDZD 0.22394 0.00097 -0.43% -0.46% -0.24% -1.20% 2024-05-31
SDGEGP 0.0786534 0.0001709 -0.22% -0.02% -1.60% 52.92% 2024-05-31
SDGERN 0.0249584 0.0000917 -0.37% -0.38% -0.36% -0.20% 2024-05-31
SDGETB 0.09542 0.00055 -0.57% -0.30% 0.25% 5.40% 2024-05-31
SDGETH 0.00000043990 0.00000000579 -1.30% -1.92% -21.66% -50.82% 2024-05-31
SDGEUR 0.00153407 0.00000777 -0.50% -0.37% -1.55% -1.28% 2024-05-31
SDGFJD 0.00370749 0.00006756 -1.79% -2.11% -3.31% -2.15% 2024-05-31
SDGGBP 0.00130583 0.00000616 -0.47% -0.41% -1.97% -2.19% 2024-05-31
SDGGEL 0.00464725 0.00001206 -0.26% 2.67% 4.00% 7.62% 2024-05-31
SDGGHS 0.0247088 0.0000762 0.31% 1.32% 8.01% 35.97% 2024-05-31
SDGGMD 0.11277 0.00037 -0.33% -0.38% -0.32% 12.73% 2024-05-31
SDGGNF 14.3012 0.0609 -0.42% -0.39% -0.39% 0.83% 2024-05-31
SDGGTQ 0.0129210 0.0000542 -0.42% -0.45% -0.44% -0.89% 2024-05-31
SDGGYD 0.34825 0.00128 -0.37% -0.38% -0.12% -1.00% 2024-05-31
SDGHKD 0.0130068 0.0000479 -0.37% -0.31% -0.42% -0.66% 2024-05-31
SDGHNL 0.0412812 0.0000158 0.04% -0.36% -0.20% 0.92% 2024-05-31
SDGHTG 0.22087 0.00090 -0.41% -0.58% -0.22% -4.00% 2024-05-31
SDGHUF 0.59768 0.00252 -0.42% 0.20% -1.67% 3.46% 2024-05-31
SDGAFN 0.11799 0.00192 -1.60% -1.69% -2.07% -18.75% 2024-05-31
SDGALG 0.009 0.000 2.10% -0.82% -4.96% -21.78% 2024-05-31
SDGALL 0.15441 0.00127 -0.82% -0.33% -1.10% -9.34% 2024-05-31
SDGAMD 0.64456 0.00390 -0.60% -0.43% -0.65% 0.26% 2024-05-31
SDGAOA 1.43219 0.00541 -0.38% -0.05% 0.72% 49.40% 2024-05-31
SDGBSD 0.00166324 0.00000676 -0.40% -0.42% -0.39% -0.24% 2024-05-31
SDGBTC 0.000000024628 0.000000000192 0.79% 1.17% -14.05% -60.43% 2024-05-31
SDGBWP 0.0227308 0.0000214 -0.09% 0.43% -0.36% -0.88% 2024-05-31
SDGBYR 0.00544301 0.00002158 -0.40% -0.43% -0.39% 29.65% 2024-05-31
SDGATM 0.000 0.000 2.08% 0.56% 4.82% 22.70% 2024-05-31
SDGAUD 0.00250093 0.00001812 -0.72% -0.75% -2.21% -1.74% 2024-05-31
SDGAVX 0.000 0.000 -1.45% 3.99% -9.09% -61.46% 2024-05-31
SDGAZN 0.00282862 0.00001039 -0.37% -0.38% -0.36% 0.09% 2024-05-31
SDGBCH 0.000 0.000 1.70% 8.14% -7.19% -75.24% 2024-05-31
SDGBDT 0.19527 0.00080 -0.41% -0.34% 6.56% 9.25% 2024-05-31
SDGBGN 0.00300045 0.00001458 -0.48% -0.60% -2.00% -1.63% 2024-05-31
SDGBHD 0.000627221 0.000002204 -0.35% -0.37% -0.38% -0.21% 2024-05-31
SDGBIF 4.78369 0.02592 -0.54% -0.38% -0.08% 2.49% 2024-05-31
SDGBIH 0.00302956 0.00000275 -0.09% -0.03% -1.43% 1.01% 2024-05-13
SDGBNB 0.000 0.000 -0.52% 0.68% -6.18% -48.78% 2024-05-31
SDGBND 0.00224845 0.00000823 -0.36% -0.24% -1.34% -0.22% 2024-05-31
SDGBOB 0.0115169 0.0000234 -0.20% -0.22% -0.18% 0.84% 2024-05-31
SDGISK 0.22865 0.00061 -0.26% -1.53% -2.10% -1.95% 2024-05-31
SDGJMD 0.25884 0.00139 -0.54% -0.76% -0.64% 1.26% 2024-05-31
SDGJOD 0.00117953 0.00000400 -0.34% -0.38% -0.33% -0.14% 2024-05-31
SDGKES 0.21714 0.00004 0.02% -2.26% -1.85% -5.96% 2024-05-31
SDGKGS 0.14646 0.00001 0.01% -0.35% -1.10% 0.29% 2024-05-30
SDGKHR 6.81364 0.00499 -0.07% 0.25% 0.61% -0.59% 2024-05-31
SDGKMF 0.75582 0.00278 -0.37% -0.69% -1.88% -1.77% 2024-05-31
SDGILS 0.00615990 0.00002463 -0.40% 0.21% -1.03% -1.03% 2024-05-31
SDGIQD 2.17970 0.00808 -0.37% -0.38% -0.36% -0.12% 2024-05-31
SDGCDF 4.66767 0.00039 0.01% 0.15% 0.36% 21.47% 2024-05-30
SDGCLP 1.52837 0.00398 -0.26% 0.60% -4.71% 13.41% 2024-05-31
SDGKYD 0.00138611 0.00000012 0.01% -0.03% 0.00% 0.78% 2024-05-30
SDGKZT 0.74410 0.00035 -0.05% 0.68% 0.53% 0.04% 2024-05-31
SDGLAK 35.7820 0.1148 -0.32% 0.13% 0.37% 21.22% 2024-05-31
SDGLBP 149.00166 0.55152 -0.37% -0.47% -0.41% 495.81% 2024-05-31
SDGLKR 0.50040 0.00371 -0.74% -0.17% 0.51% 3.50% 2024-05-31
SDGLNK 0.000 0.000 -3.32% -7.11% -28.17% -65.80% 2024-05-31
SDGLRD 0.32365 0.00003 0.01% 0.13% 0.04% 14.88% 2024-05-30
SDGLSL 0.0313145 0.0005864 1.91% 1.45% 0.82% -4.76% 2024-05-31
SDGLTC 0.0000199436 0.0000001502 0.76% 1.27% -4.39% 12.94% 2024-05-31
SDGLUN 13.87 1.02 7.94% -0.37% -25.27% -25.37% 2024-05-31
SDGLYD 0.0080699 0.0000168 -0.21% -0.18% -0.87% 0.43% 2024-05-31
SDGMAD 0.0165649 0.0000792 -0.48% -0.32% -1.76% -2.34% 2024-05-31
SDGMDL 0.0293053 0.0002624 -0.89% -0.76% -0.51% -0.71% 2024-05-31
SDGMGA 7.38769 0.05364 -0.72% -0.45% -0.47% 0.89% 2024-05-31
SDGMKD 0.09444 0.00054 -0.57% -0.34% -2.05% -1.74% 2024-05-31
SDGMMK 3.49266 0.01449 -0.41% -0.43% -0.39% 0.06% 2024-05-31
SDGMNT 5.65308 0.02077 -0.37% -0.34% -0.31% -1.23% 2024-05-31
SDGMOP 0.0133948 0.0000523 -0.39% -0.28% -0.45% -0.43% 2024-05-31
SDGMTC 0.002 0.000 -0.14% 3.37% -1.24% 26.42% 2024-05-31
SDGMUR 0.0766556 0.0005583 -0.72% -0.47% -1.00% 0.94% 2024-05-31
SDGMVR 0.0256240 0.0001943 -0.75% -0.77% 2.37% -0.33% 2024-05-31
SDGMWK 2.88436 0.00893 -0.31% -0.38% -0.73% 70.35% 2024-05-31
SDGTZS 4.32612 0.02424 -0.56% -0.39% -0.64% 9.95% 2024-05-31
SDGUAH 0.0674525 0.0002036 -0.30% 1.09% 2.02% 9.66% 2024-05-31
SDGUGX 6.33406 0.04510 -0.71% -0.85% -0.41% 0.91% 2024-05-31
SDGUNI 0.000 0.000 5.25% -1.31% -31.10% -51.31% 2024-05-31
SDGURY 0.0644596 0.0000814 0.13% 0.75% 0.71% -0.20% 2024-05-31
SDGUSC 0.002 0.000 -0.37% -0.37% -0.37% -0.50% 2024-05-31
SDGUSD 0.00166389 0.00000611 -0.37% -0.37% -0.36% -0.50% 2024-05-31
SDGUST 0.002 0.000 -0.28% -0.28% -0.37% -0.39% 2024-05-31
SDGUZS 20.9890 0.1282 -0.61% -1.25% -0.56% 10.48% 2024-05-31
SDGVND 42.3461 0.1556 -0.37% -0.46% -0.13% 8.15% 2024-05-31
SDGXAF 1.00554 0.00715 -0.71% -0.47% -2.05% -1.71% 2024-05-31
SDGXLM 0.016 0.000 0.15% 3.23% 4.00% -15.00% 2024-05-31
SDGXMR 0.000 0.000 -1.98% -5.14% -17.72% -1.71% 2024-05-31
SDGXOF 1.00554 0.00731 -0.72% -0.16% -1.69% -1.25% 2024-05-31
SDGXPF 0.18373 0.00156 -0.84% -0.63% -0.72% -0.98% 2024-05-31
SDGXRP 0.00321612 0.00000087 -0.03% 2.97% -0.48% -2.22% 2024-05-31
SDGYER 0.41664 0.00081 -0.19% -0.21% -0.14% -0.02% 2024-05-31
SDGZAR 0.0312410 0.0000312 -0.10% 1.26% 0.79% -5.00% 2024-05-31
SDGZIG 0.022 0.000 -0.14% -2.40% -3.25% 1,228.57% 2024-05-31
SDGZMW 0.043 0.003 -5.56% -3.08% -4.12% 31.90% 2024-05-31
SDGADA 0.004 0.000 -0.80% 1.98% -0.15% -19.10% 2024-05-31
SDGNPR 0.22213 0.00040 -0.18% -0.13% -0.93% 0.66% 2024-05-31
SDGNZD 0.00270873 0.00002213 -0.81% -0.74% -3.83% -1.68% 2024-05-31
SDGOMR 0.000640499 0.000002370 -0.37% -0.35% -0.37% -0.19% 2024-05-31
SDGPAB 0.00166323 0.00000678 -0.41% -0.42% -0.39% -0.24% 2024-05-31
SDGPEN 0.00624210 0.00002126 -0.34% -0.17% -0.48% 2.40% 2024-05-31
SDGPGK 0.00638334 0.00012049 -1.85% -1.67% -0.62% 7.84% 2024-05-31
SDGPHP 0.09738 0.00032 -0.33% 0.01% 1.04% 3.65% 2024-05-31
SDGPKR 0.46327 0.00183 -0.39% -0.41% -0.46% -2.35% 2024-05-31
SDGPYG 12.5379 0.0629 -0.50% -0.19% 0.20% 3.44% 2024-05-31
SDGQAR 0.00605907 0.00002677 -0.44% -0.45% -0.48% -0.16% 2024-05-31
SDGRON 0.00763178 0.00003989 -0.52% -0.71% -1.58% -1.43% 2024-05-31
SDGRSD 0.17959 0.00098 -0.54% -0.77% -2.03% -1.73% 2024-05-31
SDGMYR 0.00783278 0.00002293 -0.29% -0.32% -1.71% 1.84% 2024-05-31
SDGMZN 0.10566 0.00097 -0.91% 0.00% -1.29% 0.24% 2024-05-31
SDGNAD 0.0305824 0.0001458 -0.47% -0.92% -1.54% -6.91% 2024-05-31
SDGNIO 0.0611481 0.0003278 -0.53% -0.45% -0.29% 1.46% 2024-05-31
SDGRWF 2.16473 0.00628 -0.29% 0.00% 0.18% 15.89% 2024-05-31
SDGSCR 0.0238769 0.0012316 5.44% 4.71% -0.70% 5.11% 2024-05-31
SDGTTD 0.0112871 0.0000463 -0.41% -0.43% -0.50% 0.89% 2024-05-31
SDGSGD 0.00224809 0.00000692 -0.31% -0.27% -1.01% -0.26% 2024-05-31
SDGSLL 37.4453 0.1190 -0.32% -1.47% -0.89% -0.03% 2024-05-31
SDGSOL 0.000 0.000 -0.11% 0.38% -19.52% -87.75% 2024-05-31
SDGSOS 0.95008 0.00152 0.16% 0.14% 0.17% 0.68% 2024-05-31
SDGSRD 0.0533195 0.0005858 -1.09% -1.50% -5.79% -13.12% 2024-05-31
SDGSSP 2.58734 0.00022 0.01% -0.94% -1.73% 63.90% 2024-05-30
SDGSTD 0.0380200 0.0003067 -0.80% -1.25% -1.01% -0.49% 2024-05-31
SDGSVC 0.0145537 0.0000588 -0.40% -0.43% -0.38% -0.23% 2024-05-31
SDGSYP 21.71259 0.00181 0.01% -0.03% 0.00% 418.69% 2024-05-30
SDGSZL 0.0313145 0.0001891 0.61% 1.45% 0.82% -4.79% 2024-05-31
SDGTHB 0.0612213 0.0000779 -0.13% 0.01% -0.93% 6.01% 2024-05-31
SDGTJS 0.0178379 0.0000734 -0.41% -0.84% -2.17% -1.84% 2024-05-31
SDGTMT 0.00582363 0.00003809 -0.65% -0.38% -0.36% -0.05% 2024-05-31
SDGTND 0.00517263 0.00003779 -0.73% -0.70% -1.57% 0.41% 2024-05-31

Exchange Rates