十字架 物价 天 % 每周 每月一次 YoY 日
SCRJPY 10.77877 0.01303 0.12% -5.93% -5.03% 5.53% 2024-06-14
SCRCNY 0.49797 0.00019 -0.04% -6.20% -6.10% -3.95% 2024-06-14
SCRCHF 0.0609548 0.0002991 -0.49% -6.99% -7.99% -6.13% 2024-06-14
SCRCAD 0.0940623 0.0001083 -0.12% -6.53% -5.95% -2.30% 2024-06-14
SCRMXN 1.26392 0.00232 0.18% -6.01% 3.00% 1.48% 2024-06-14
SCRINR 5.67497 0.04886 -0.85% -7.78% -7.25% -4.90% 2024-06-14
SCRBRL 0.36524 0.00231 -0.63% -5.81% -2.80% 4.18% 2024-06-14
SCRRUB 6.08754 0.06647 1.10% -7.07% -8.97% -0.47% 2024-06-14
SCRKRW 93.9833 0.2907 -0.31% -6.59% -5.92% 1.31% 2024-06-14
SCRIDR 1119.34 3.52 0.32% -6.45% -5.15% 3.20% 2024-06-14
SCRTRY 2.22488 0.00188 -0.08% -6.55% -5.94% 29.76% 2024-06-14
SCRSAR 0.25487 0.00218 -0.85% -7.84% -7.23% -6.60% 2024-06-14
SCRSEK 0.71436 0.00379 -0.53% -6.73% -9.78% -8.46% 2024-06-14
SCRNGN 101.5570 1.5605 -1.51% -7.95% -7.73% 128.57% 2024-06-14
SCRPLN 0.27785 0.00048 0.17% -4.16% -3.86% -7.09% 2024-06-14
SCRARS 61.35876 0.46007 -0.74% -7.38% -5.38% 239.87% 2024-06-14
SCRNOK 0.73045 0.00057 0.08% -6.70% -6.76% -4.35% 2024-06-14
SCRTWD 2.19859 0.01844 -0.83% -7.64% -7.16% -1.76% 2024-06-14
SCRIRR 2859.05 25.50 -0.88% -7.90% -7.24% -6.51% 2024-06-14
SCRAED 0.24951 0.00215 -0.86% -7.87% -7.26% -6.69% 2024-06-14
SCRCOP 281.303 2.733 -0.96% -3.21% -0.35% -7.59% 2024-06-14
SCRCRC 35.8055 0.3980 -1.10% -8.00% -4.58% -8.96% 2024-06-14
SCRCUC 1.64440 0.10126 -5.80% -6.59% -6.67% -8.89% 2024-06-13
SCRCVE 7.02190 0.02797 -0.40% -6.25% -6.37% -5.27% 2024-06-14
SCRCZK 1.56905 0.00865 -0.55% -5.57% -6.59% -1.75% 2024-06-14
SCRDAI 0.069 0.000 -0.02% -6.39% -6.87% -5.89% 2024-06-14
SCRDJF 12.0924 0.0844 -0.69% -7.75% -7.12% -6.47% 2024-06-14
SCRDKK 0.47349 0.00250 -0.53% -6.24% -6.31% -5.46% 2024-06-14
SCRDOP 4.03256 0.03732 -0.92% -8.08% -5.66% 1.37% 2024-06-14
SCRDOT 0.011 0.000 3.85% 1.56% 5.66% -33.14% 2024-06-14
SCRDZD 9.1497 0.0737 -0.80% -7.72% -7.02% -7.39% 2024-06-14
SCREGP 3.24056 0.02873 -0.88% -7.40% -5.48% 44.26% 2024-06-14
SCRERN 1.01897 0.00878 -0.85% -7.87% -7.27% -6.71% 2024-06-14
SCRETB 3.88430 0.05712 -1.45% -8.25% -7.30% -2.02% 2024-06-14
SCRETH 0.0000197172 0.0000000260 -0.13% -0.77% -18.62% -54.82% 2024-06-14
SCREUR 0.0640027 0.0001915 0.30% -5.44% -5.26% -3.80% 2024-06-14
SCRFJD 0.15211 0.00104 -0.68% -8.37% -7.41% -6.65% 2024-06-14
SCRGBP 0.0539928 0.0002699 0.50% -6.09% -6.86% -5.23% 2024-06-14
SCRGEL 0.19496 0.00154 -0.79% -6.40% -1.38% 3.46% 2024-06-14
SCRGHS 1.01897 0.01221 -1.18% -7.25% -2.04% 27.22% 2024-06-14
SCRGMD 4.60403 0.03968 -0.85% -7.36% -7.44% 1.87% 2024-06-14
SCRGNF 584.696 4.889 -0.83% -7.78% -7.16% -5.69% 2024-06-14
SCRGTQ 0.52756 0.00587 -1.10% -7.78% -7.31% -7.41% 2024-06-14
SCRGYD 14.1976 0.1224 -0.85% -8.00% -7.40% -7.59% 2024-06-14
SCRHKD 0.53498 0.00016 -0.03% -6.33% -6.84% -6.06% 2024-06-14
SCRHNL 1.68605 0.01316 -0.77% -7.85% -7.19% -5.74% 2024-06-14
SCRHTG 9.00915 0.10622 -1.17% -7.81% -7.23% -9.69% 2024-06-14
SCRHUF 25.2693 0.0513 -0.20% -4.20% -3.29% 1.31% 2024-06-14
SCRAFN 4.81020 0.04078 -0.84% -7.23% -9.18% -23.17% 2024-06-14
SCRALG 0.45 0.02 3.72% 7.70% 10.99% -30.51% 2024-06-14
SCRALL 6.38341 0.02632 -0.41% -6.10% -6.68% -11.34% 2024-06-14
SCRAMD 26.3905 0.1966 -0.74% -7.67% -7.08% -6.01% 2024-06-14
SCRAOA 58.9878 0.2223 -0.38% -7.23% -4.44% 17.80% 2024-06-14
SCRBSD 0.0679168 0.0007505 -1.09% -7.76% -7.28% -6.73% 2024-06-14
SCRBTC 0.00000103702 0.00000001131 1.10% -1.66% -6.42% -63.63% 2024-06-14
SCRBWP 0.92549 0.00861 -0.92% -8.75% -6.89% -4.17% 2024-06-14
SCRBYR 0.22223 0.00249 -1.11% -7.77% -7.29% 21.20% 2024-06-14
SCRATM 0.010 0.000 4.56% 6.76% 10.78% 14.49% 2024-06-14
SCRAUD 0.10355 0.00022 0.21% -6.82% -5.68% -2.09% 2024-06-14
SCRAVX 0.002 0.000 3.38% 4.74% 7.97% -64.24% 2024-06-14
SCRAZN 0.11548 0.00100 -0.85% -7.87% -7.27% -6.43% 2024-06-14
SCRBCH 0.000 0.000 2.90% 6.90% 3.35% -76.51% 2024-06-14
SCRBDT 7.98133 0.08842 -1.10% -7.70% -6.87% 0.33% 2024-06-14
SCRBGN 0.12418 0.00060 -0.48% -6.13% -6.24% -5.54% 2024-06-14
SCRBHD 0.0256080 0.0002159 -0.84% -7.85% -7.23% -6.71% 2024-06-14
SCRBIF 195.206 2.053 -1.04% -7.72% -7.31% -4.32% 2024-06-14
SCRBNB 0.000 0.000 -0.07% 6.87% -9.46% -62.60% 2024-06-14
SCRBND 0.09193 0.00074 -0.80% -7.31% -7.25% -5.85% 2024-06-14
SCRBOB 0.46927 0.00525 -1.11% -7.77% -7.28% -6.05% 2024-06-14
SCRISK 9.48861 0.03382 -0.36% -6.39% -6.93% -5.21% 2024-06-14
SCRJMD 10.5696 0.1191 -1.11% -7.68% -7.69% -4.50% 2024-06-14
SCRJOD 0.0481564 0.0004151 -0.85% -7.84% -7.27% -6.69% 2024-06-14
SCRKES 8.72915 0.10950 -1.24% -9.15% -8.34% -14.13% 2024-06-14
SCRKGS 5.96842 0.00063 -0.01% -7.28% -7.77% -6.42% 2024-06-14
SCRKHR 279.709 2.374 -0.84% -7.50% -6.09% -6.49% 2024-06-14
SCRKMF 31.1464 0.0629 -0.20% -6.64% -6.61% -5.80% 2024-06-14
SCRILS 0.25243 0.00211 -0.83% -8.27% -6.67% -3.34% 2024-06-14
SCRIQD 88.968 0.789 -0.88% -7.76% -7.28% -6.59% 2024-06-14
SCRCDF 193.662 11.926 -5.80% -5.62% -5.37% 10.29% 2024-06-13
SCRCLP 63.4225 0.4927 0.78% -5.30% -5.33% 8.70% 2024-06-14
SCRKYD 0.0568688 0.0035020 -5.80% -6.59% -6.67% -8.33% 2024-06-13
SCRKZT 30.7154 0.1815 -0.59% -6.90% -4.91% -6.24% 2024-06-14
SCRLAK 1479.539 14.249 -0.95% -6.97% -5.41% 11.49% 2024-06-14
SCRLBP 6086.626 63.378 -1.03% -7.68% -7.27% 457.27% 2024-06-14
SCRLKR 20.6551 0.2142 -1.03% -7.32% -6.47% -8.50% 2024-06-14
SCRLNK 0.005 0.000 2.99% 3.98% -11.79% -66.12% 2024-06-14
SCRLRD 13.2922 0.8186 -5.80% -6.57% -6.31% 1.01% 2024-06-13
SCRLSL 1.25197 0.00874 -0.69% -10.58% -7.07% -6.14% 2024-06-14
SCRLTC 0.000882189 0.000016315 1.88% -3.31% -0.96% -9.66% 2024-06-14
SCRLUN 761.04 75.87 11.07% 14.51% 3.89% 4.52% 2024-06-14
SCRLYD 0.32981 0.00250 -0.75% -7.39% -7.46% -5.75% 2024-06-14
SCRMAD 0.67680 0.00714 -1.04% -7.05% -7.82% -7.72% 2024-06-14
SCRMDL 1.20926 0.01307 -1.07% -6.78% -7.07% -6.30% 2024-06-14
SCRMGA 303.312 2.957 -0.97% -8.06% -6.75% -6.01% 2024-06-14
SCRMKD 3.92064 0.00287 -0.07% -6.02% -5.95% -5.07% 2024-06-14
SCRMMK 142.227 5.083 -3.45% -8.02% -7.53% -6.71% 2024-06-14
SCRMNT 231.034 1.820 -0.78% -7.73% -7.16% -7.36% 2024-06-14
SCRMOP 0.54642 0.00603 -1.09% -7.74% -7.29% -6.78% 2024-06-14
SCRMTC 0.12 0.00 3.47% 6.92% 9.51% -4.97% 2024-06-14
SCRMUR 3.17588 0.01954 -0.61% -5.96% -5.95% -4.04% 2024-06-14
SCRMVR 1.04954 0.00905 -0.85% -6.77% -7.33% -6.53% 2024-06-14
SCRMWK 117.7246 1.3413 -1.13% -7.98% -7.43% 59.05% 2024-06-14
SCRTZS 176.960 2.686 -1.50% -8.26% -6.91% 2.03% 2024-06-14
SCRUAH 2.76355 0.03433 -1.23% -6.51% -4.87% 2.78% 2024-06-14
SCRUGX 252.293 3.829 -1.49% -9.67% -8.22% -6.48% 2024-06-14
SCRUNI 0.007 0.000 -2.40% -11.60% -33.88% -59.91% 2024-06-14
SCRURY 2.66192 0.02334 -0.87% -7.17% -5.66% -4.87% 2024-06-14
SCRUSC 0.068 0.000 -0.03% -6.30% -6.87% -5.92% 2024-06-14
SCRUSD 0.0684932 0.0000235 -0.03% -6.31% -6.88% -5.94% 2024-06-14
SCRUST 0.069 0.000 -0.04% -6.31% -6.81% -5.98% 2024-06-14
SCRUZS 858.989 7.660 -0.88% -8.09% -7.85% 2.82% 2024-06-14
SCRVND 1729.19 14.05 -0.81% -7.74% -7.25% 1.05% 2024-06-14
SCRXAF 41.6426 0.0871 -0.21% -6.22% -6.43% -5.54% 2024-06-14
SCRXLM 0.71 0.01 1.50% -2.09% 3.55% -25.42% 2024-06-14
SCRXMR 0.000 0.000 1.56% -14.88% -26.33% -25.36% 2024-06-14
SCRXOF 41.7437 0.1543 -0.37% -6.04% -6.20% -8.98% 2024-06-14
SCRXPF 7.57121 0.06154 -0.81% -6.61% -6.47% -5.34% 2024-06-14
SCRXRP 0.14460 0.00109 0.76% -1.30% 2.12% -4.68% 2024-06-14
SCRYER 17.0065 0.1466 -0.85% -7.73% -7.03% -6.56% 2024-06-14
SCRZAR 1.24910 0.01374 -1.09% -10.68% -7.33% -6.42% 2024-06-14
SCRZIG 0.92 0.03 -3.06% -8.75% -8.58% 391.10% 2024-06-14
SCRZMW 1.78 0.03 -1.83% -8.12% -3.01% 28.15% 2024-06-14
SCRADA 0.17 0.00 2.87% 3.06% 3.06% -40.06% 2024-06-14
SCRNPR 9.07792 0.10053 -1.10% -7.68% -7.25% -5.09% 2024-06-14
SCRNZD 0.11153 0.00028 0.25% -6.90% -7.07% -4.57% 2024-06-14
SCROMR 0.0261494 0.0002227 -0.84% -7.88% -7.26% -6.70% 2024-06-14
SCRPAB 0.0679148 0.0007526 -1.10% -7.75% -7.28% -6.73% 2024-06-14
SCRPEN 0.25669 0.00220 -0.85% -6.86% -5.75% -2.89% 2024-06-14
SCRPGK 0.26108 0.00225 -0.86% -9.02% -8.16% 1.01% 2024-06-14
SCRPHP 3.98722 0.01690 -0.42% -7.88% -5.78% -2.01% 2024-06-14
SCRPKR 18.9175 0.1730 -0.91% -7.86% -7.21% -9.40% 2024-06-14
SCRPYG 510.800 5.371 -1.04% -7.80% -7.09% -2.94% 2024-06-14
SCRQAR 0.24734 0.00310 -1.24% -7.95% -7.25% -6.74% 2024-06-14
SCRRON 0.31585 0.00161 -0.51% -6.25% -6.30% -5.12% 2024-06-14
SCRRSD 7.43139 0.03672 -0.49% -6.24% -6.34% -5.68% 2024-06-14
SCRMYR 0.32060 0.00194 -0.60% -7.37% -7.18% -4.68% 2024-06-14
SCRMZN 4.32687 0.03729 -0.85% -7.22% -6.61% -6.27% 2024-06-14
SCRNAD 1.25061 0.01009 -0.80% -10.31% -7.17% -6.31% 2024-06-14
SCRNIO 2.50122 0.02626 -1.04% -7.71% -7.09% -4.98% 2024-06-14
SCRRWF 89.8049 0.2889 -0.32% -6.18% -5.41% 8.93% 2024-06-14
SCRSDG 39.8076 0.3431 -0.85% -9.85% -9.26% -8.85% 2024-06-14
SCRTTD 0.46154 0.00514 -1.10% -7.35% -7.17% -5.96% 2024-06-14
SCRSGD 0.09269 0.00011 0.12% -6.23% -6.21% -4.75% 2024-06-14
SCRSLL 1534.144 17.727 -1.14% -7.50% -7.73% -6.01% 2024-06-14
SCRSOL 0.000 0.000 2.86% 6.29% 3.09% -90.32% 2024-06-14
SCRSOS 38.7887 0.4564 -1.16% -7.38% -6.78% -5.72% 2024-06-14
SCRSRD 2.13959 0.02413 -1.12% -8.77% -9.87% -21.44% 2024-06-14
SCRSSP 106.1526 6.5369 -5.80% -6.59% -7.53% 48.35% 2024-06-13
SCRSTD 1.57940 0.02082 1.34% -4.77% -6.06% -4.10% 2024-06-14
SCRSVC 0.59428 0.00655 -1.09% -7.75% -7.28% -6.72% 2024-06-14
SCRSYP 890.819 54.858 -5.80% -6.59% -6.67% 371.77% 2024-06-13
SCRSZL 1.25061 0.01009 -0.80% -10.31% -7.12% -6.30% 2024-06-14
SCRTHB 2.49307 0.02683 -1.06% -7.17% -6.96% -1.30% 2024-06-14
SCRTJS 0.72634 0.01355 -1.83% -7.89% -9.11% -7.72% 2024-06-14
SCRTMT 0.23844 0.00137 -0.57% -7.08% -7.00% -6.31% 2024-06-14
SCRTND 0.21337 0.00080 -0.37% -6.87% -6.83% -4.95% 2024-06-14

Exchange Rates