十字架 物价 天 % 每周 每月一次 YoY 日
SARJPY 41.9319 0.0763 0.18% 0.23% 0.99% 13.30% 2024-05-31
SARCNY 1.93611 0.00305 0.16% 0.00% 0.37% 2.21% 2024-05-31
SARCHF 0.24054 0.00030 -0.12% -1.36% -1.55% -0.36% 2024-05-31
SARCAD 0.36333 0.00149 -0.41% -0.27% -0.71% 1.30% 2024-05-31
SARMXN 4.53078 0.00458 -0.10% 1.81% 0.27% -3.17% 2024-05-31
SARINR 22.2387 0.0245 0.11% 0.14% 0.00% 0.88% 2024-05-31
SARBRL 1.40017 0.01284 0.93% 2.08% 1.11% 3.84% 2024-05-31
SARRUB 24.0219 0.0663 0.28% 0.09% -1.90% 10.49% 2024-05-31
SARKRW 368.657 2.316 0.63% 1.19% 0.36% 4.71% 2024-05-31
SARIDR 4335.13 6.99 0.16% 0.97% 0.41% 8.51% 2024-05-31
SARTRY 8.58537 0.01277 -0.15% -0.08% -0.26% 54.83% 2024-05-31
SARTTD 1.80858 0.00074 -0.04% -0.05% -0.14% 1.09% 2024-05-31
SARTWD 8.65848 0.02779 0.32% 0.72% -0.07% 5.81% 2024-05-31
SARTZS 693.195 1.324 -0.19% -0.01% -0.28% 10.17% 2024-05-31
SARUAH 10.80823 0.00720 0.07% 1.47% 2.39% 9.88% 2024-05-31
SARUGX 1014.935 3.471 -0.34% -0.48% -0.05% 1.11% 2024-05-31
SARUNI 0.026 0.001 5.64% -0.95% -30.85% -51.07% 2024-05-31
SARURY 10.3287 0.0509 0.50% 1.13% 1.07% 0.00% 2024-05-31
SARUSC 0.27 0.00 0.00% 0.00% -0.01% -0.02% 2024-05-31
SARUSD 0.26662 0.00001 0.00% 0.00% 0.00% -0.02% 2024-05-31
SARUST 0.27 0.00 0.09% 0.10% -0.02% 0.10% 2024-05-31
SARUZS 3363.17 8.11 -0.24% -0.87% -0.20% 10.70% 2024-05-31
SARVND 6785.31 0.09 0.00% -0.08% 0.23% 8.37% 2024-05-31
SARXAF 161.123 0.550 -0.34% -0.09% -1.70% -1.52% 2024-05-31
SARXLM 2.51 0.01 0.52% 3.61% 4.38% -14.59% 2024-05-31
SARXMR 0.002 0.000 -1.61% -4.79% -17.42% -1.23% 2024-05-31
SARXOF 161.123 0.576 -0.36% 0.21% -1.33% -1.06% 2024-05-31
SARXPF 29.4394 0.1409 -0.48% -0.26% -0.64% -0.78% 2024-05-31
SARXRP 0.51534 0.00176 0.34% 3.36% -0.13% -1.75% 2024-05-31
SARYER 66.7600 0.1155 0.17% 0.17% 0.22% 0.18% 2024-05-31
SARZAR 5.00847 0.01598 0.32% 1.69% 1.20% -4.76% 2024-05-31
SARZIG 3.55 0.01 0.23% -2.03% -2.90% 1,231.21% 2024-05-31
SARZMW 6.87 0.38 -5.21% -2.71% -3.77% 32.16% 2024-05-31
SARILS 0.98718 0.00015 -0.02% 0.60% -0.66% -0.82% 2024-05-31
SARRWF 346.864 0.271 0.08% 0.38% 0.54% 16.12% 2024-05-31
SARSCR 3.82590 0.21067 5.83% 5.11% -0.35% 5.32% 2024-05-31
SARSDG 160.235 0.589 0.37% 0.38% 0.36% 0.20% 2024-05-31
SARSEK 2.80559 0.01773 -0.63% -2.02% -3.61% -3.01% 2024-05-31
SARSGD 0.36023 0.00022 0.06% 0.10% -0.66% 0.23% 2024-05-31
SARSLL 6000.03 3.04 0.05% -1.09% -0.53% 0.17% 2024-05-31
SARSOL 0.002 0.000 0.26% 0.75% -19.23% -87.69% 2024-05-31
SARSOS 152.236 0.802 0.53% 0.52% 0.53% 0.88% 2024-05-31
SARSRD 8.54362 0.06214 -0.72% -1.13% -5.45% -12.95% 2024-05-31
SARSSP 413.058 0.009 0.00% -0.93% -1.74% 63.58% 2024-05-30
SARSTD 6.09211 0.02658 -0.43% -0.87% -0.65% -0.29% 2024-05-31
SARSVC 2.33201 0.00082 -0.04% -0.05% -0.02% -0.04% 2024-05-31
SARSYP 3466.327 0.074 0.00% -0.01% -0.01% 417.67% 2024-05-30
SARSZL 5.01766 0.04861 0.98% 1.83% 1.18% -4.60% 2024-05-31
SARTHB 9.81404 0.02786 0.28% 0.43% -0.53% 6.26% 2024-05-31
SARTJS 2.85825 0.00123 -0.04% -0.47% -1.82% -1.65% 2024-05-31
SARTMT 0.93315 0.00265 -0.28% -0.01% 0.00% 0.15% 2024-05-31
SARTND 0.82883 0.00299 -0.36% -0.33% -1.22% 0.61% 2024-05-31
SARMYR 1.25508 0.00095 0.08% 0.06% -1.36% 2.05% 2024-05-31
SARMZN 16.9299 0.0931 -0.55% 0.37% -0.94% 0.44% 2024-05-31
SARNAD 4.90035 0.00527 -0.11% -0.55% -1.18% -6.73% 2024-05-31
SARNGN 396.587 40.263 11.30% 3.01% 6.67% 222.94% 2024-05-31
SARNIO 9.79804 0.01633 -0.17% -0.07% 0.07% 1.66% 2024-05-31
SARNOK 2.79584 0.01727 -0.61% -0.74% -4.83% -5.16% 2024-05-31
SARNPR 35.5931 0.0663 0.19% 0.25% -0.57% 0.86% 2024-05-31
SARNZD 0.43404 0.00193 -0.44% -0.37% -3.49% -1.20% 2024-05-31
SAROMR 0.10263 0.00000 0.00% 0.02% -0.01% 0.01% 2024-05-31
SARPAB 0.26651 0.00010 -0.04% -0.05% -0.03% -0.04% 2024-05-31
SARPEN 1.00020 0.00028 0.03% 0.21% -0.13% 2.61% 2024-05-31
SARPGK 1.02283 0.01548 -1.49% -1.30% -0.26% 8.06% 2024-05-31
SARPHP 15.6034 0.0062 0.04% 0.38% 1.40% 3.85% 2024-05-31
SARPKR 74.2318 0.0190 -0.03% -0.03% -0.10% -2.15% 2024-05-31
SARPLN 1.05056 0.00293 -0.28% -0.07% -2.36% -6.93% 2024-05-31
SARPYG 2009.01 2.66 -0.13% 0.19% 0.56% 3.65% 2024-05-31
SARQAR 0.97087 0.00071 -0.07% -0.08% -0.12% 0.04% 2024-05-31
SARRON 1.22293 0.00182 -0.15% -0.33% -1.23% -1.23% 2024-05-31
SARRSD 28.7822 0.0452 -0.16% -0.37% -1.66% -1.52% 2024-05-31
SARKYD 0.22129 0.00000 0.00% -0.01% -0.01% 0.58% 2024-05-30
SARKZT 119.231 0.382 0.32% 1.06% 0.89% 0.24% 2024-05-31
SARLAK 5733.52 2.74 0.05% 0.51% 0.72% 21.46% 2024-05-31
SARLBP 23875.225 0.340 0.00% -0.09% -0.06% 496.99% 2024-05-31
SARLKR 80.1811 0.2982 -0.37% 0.20% 0.87% 3.70% 2024-05-31
SARLNK 0.014 0.000 -2.96% -6.76% -27.92% -65.64% 2024-05-31
SARLRD 51.6690 0.0011 0.00% 0.14% 0.03% 14.65% 2024-05-30
SARLSL 5.01766 0.11204 2.28% 1.83% 1.18% -4.57% 2024-05-31
SARLTC 0.00319571 0.00003578 1.13% 1.65% -4.05% 13.49% 2024-05-31
SARLUN 2221.8 171.0 8.34% 0.00% -25.00% -25.01% 2024-05-31
SARLYD 1.29307 0.00207 0.16% 0.20% -0.51% 0.63% 2024-05-31
SARMAD 2.65427 0.00290 -0.11% 0.05% -1.41% -2.15% 2024-05-31
SARMDL 4.69572 0.02464 -0.52% -0.39% -0.15% -0.51% 2024-05-31
SARMGA 1183.76 4.21 -0.35% -0.07% -0.11% 1.09% 2024-05-31
SARMKD 15.1325 0.0312 -0.21% 0.04% -1.70% -1.55% 2024-05-31
SARMMK 559.644 0.258 -0.05% -0.05% -0.03% 0.26% 2024-05-31
SARMNT 905.819 0.012 0.00% 0.04% 0.04% -1.04% 2024-05-31
SARMOP 2.14632 0.00047 -0.02% 0.09% -0.09% -0.23% 2024-05-31
SARMTC 0.38 0.00 0.23% 3.75% -0.89% 27.03% 2024-05-31
SARMUR 12.2829 0.0440 -0.36% -0.09% -0.65% 1.14% 2024-05-31
SARMVR 4.10585 0.01594 -0.39% -0.39% 2.73% -0.13% 2024-05-31
SARMWK 462.174 0.273 0.06% -0.01% -0.37% 70.69% 2024-05-31
SARBSD 0.26651 0.00010 -0.04% -0.05% -0.03% -0.04% 2024-05-31
SARBTC 0.00000394634 0.00000004517 1.16% 1.55% -13.74% -60.23% 2024-05-31
SARBWP 3.64226 0.00997 0.27% 0.81% 0.00% -0.68% 2024-05-31
SARBYR 0.87216 0.00024 -0.03% -0.05% -0.03% 29.91% 2024-05-31
SARCDF 745.174 0.016 0.00% 0.17% 0.35% 21.23% 2024-05-30
SARCLP 244.898 0.265 0.11% 0.98% -4.37% 13.64% 2024-05-31
SARIQD 349.263 0.007 0.00% -0.01% 0.00% 0.08% 2024-05-31
SARIRR 11257.7 3.5 0.03% 0.38% 0.39% 0.53% 2024-05-31
SARISK 36.6433 0.0431 0.12% -1.14% -1.73% -1.74% 2024-05-31
SARJMD 41.4747 0.0700 -0.17% -0.38% -0.28% 1.46% 2024-05-31
SARJOD 0.18900 0.00006 0.03% -0.01% 0.03% 0.06% 2024-05-31
SARKES 34.7930 0.1338 0.39% -1.89% -1.50% -5.78% 2024-05-31
SARKGS 23.3817 0.0005 0.00% -0.34% -1.11% 0.12% 2024-05-30
SARKHR 1091.78 3.21 0.30% 0.63% 0.97% -0.39% 2024-05-31
SARKMF 121.109 0.002 0.00% -0.31% -1.53% -1.58% 2024-05-31
SARCOP 1029.47 1.38 -0.13% -0.13% -1.35% -13.20% 2024-05-31
SARCRC 138.856 0.029 -0.02% 1.56% 2.07% -3.22% 2024-05-31
SARCUC 6.39863 0.00014 0.00% -0.01% -0.01% -0.02% 2024-05-30
SARCVE 27.2246 0.0323 -0.12% -0.27% -1.34% -1.00% 2024-05-31
SARCZK 6.06433 0.02111 -0.35% -0.53% -2.89% 2.56% 2024-05-31
SARDAI 0.27 0.00 0.02% -0.08% 0.08% 0.03% 2024-05-31
SARDJF 47.3825 0.0898 -0.19% -0.01% -0.19% 0.09% 2024-05-31
SARDKK 1.83307 0.00284 -0.15% -0.38% -1.20% -1.30% 2024-05-31
SARDOP 15.7696 0.0270 -0.17% 0.50% 1.72% 8.71% 2024-05-31
SARDOT 0.038 0.000 -0.04% 3.37% -2.05% -25.64% 2024-05-31
SARDZD 35.8832 0.0232 -0.06% -0.09% 0.11% -1.01% 2024-05-31
SAREGP 12.60177 0.01779 0.14% 0.35% -1.26% 53.21% 2024-05-31
SARERN 3.99920 0.00005 0.00% -0.01% 0.00% 0.00% 2024-05-31
SARETB 15.2903 0.0312 -0.20% 0.08% 0.61% 5.61% 2024-05-31
SARETH 0.0000704892 0.0000006637 -0.93% -1.56% -21.38% -50.58% 2024-05-31
SAREUR 0.24581 0.00033 -0.14% 0.00% -1.19% -0.80% 2024-05-31
SARFJD 0.59407 0.00860 -1.43% -1.74% -2.97% -1.95% 2024-05-31
SARGBP 0.20924 0.00021 -0.10% -0.04% -1.61% -1.72% 2024-05-31
SARGEL 0.74465 0.00081 0.11% 3.06% 4.37% 7.84% 2024-05-31
SARGHS 3.92721 0.00528 -0.13% 0.88% 7.52% 35.14% 2024-05-31
SARGMD 18.0697 0.0069 0.04% -0.01% 0.04% 12.96% 2024-05-31
SARGNF 2291.54 1.30 -0.06% -0.01% -0.03% 1.03% 2024-05-31
SARGTQ 2.07040 0.00105 -0.05% -0.07% -0.09% -0.70% 2024-05-31
SARGYD 55.8022 0.0007 0.00% -0.01% 0.24% -0.81% 2024-05-31
SARHKD 2.08417 0.00005 0.00% 0.06% -0.06% -0.18% 2024-05-31
SARHNL 6.61468 0.02682 0.41% 0.01% 0.16% 1.12% 2024-05-31
SARHTG 35.3917 0.0135 -0.04% -0.20% 0.13% -3.81% 2024-05-31
SARHUF 95.7686 0.0499 -0.05% 0.58% -1.32% 3.66% 2024-05-31
SARADA 0.59 0.00 -0.43% 2.36% 0.21% -18.71% 2024-05-31
SARAED 0.97924 0.00001 0.00% -0.01% 0.00% 0.01% 2024-05-31
SARAFN 18.9056 0.2370 -1.24% -1.31% -2.00% -18.59% 2024-05-31
SARALG 1.41 0.03 2.47% -0.46% -4.62% -21.40% 2024-05-31
SARALL 24.7423 0.1124 -0.45% 0.05% -0.75% -9.16% 2024-05-31
SARAMD 103.281 0.244 -0.24% -0.06% -0.29% 0.46% 2024-05-31
SARAOA 229.486 0.020 -0.01% 0.33% 1.08% 49.69% 2024-05-31
SARARS 238.8189 0.4053 0.17% 0.61% 2.63% 274.05% 2024-05-31
SARATM 0.032 0.001 2.45% 0.94% 5.20% 23.30% 2024-05-31
SARAUD 0.40074 0.00141 -0.35% -0.38% -1.85% -1.26% 2024-05-31
SARAVX 0.007 0.000 -1.09% 4.38% -8.76% -61.27% 2024-05-31
SARAZN 0.45324 0.00001 0.00% -0.01% 0.00% 0.29% 2024-05-31
SARBCH 0.001 0.000 2.08% 8.55% -6.86% -75.12% 2024-05-31
SARBDT 31.2884 0.0132 -0.04% 0.04% 6.94% 9.47% 2024-05-31
SARBGN 0.48078 0.00056 -0.12% -0.22% -1.65% -1.44% 2024-05-31
SARBHD 0.10050 0.00002 0.02% 0.01% -0.02% -0.01% 2024-05-31
SARBIF 766.513 1.323 -0.17% -0.01% 0.28% 2.69% 2024-05-31
SARBIH 0.48370 0.00046 -0.10% -0.03% -1.42% 0.87% 2024-05-13
SARBNB 0.000 0.000 -0.15% 1.06% -5.84% -48.53% 2024-05-31
SARBND 0.36028 0.00001 0.00% 0.14% -0.99% -0.02% 2024-05-31
SARBOB 1.84540 0.00305 0.17% 0.16% 0.18% 1.04% 2024-05-31

Exchange Rates