十字架 物价 天 % 每周 每月一次 YoY 日
RWFJPY 0.12024 0.00002 0.01% 1.26% 0.91% -2.91% 2024-06-17
RWFCNY 0.00554289 0.00001122 -0.20% 0.75% -0.45% -11.82% 2024-06-17
RWFCHF 0.000680178 0.000000316 0.05% 0.15% -2.20% -13.61% 2024-06-17
RWFCAD 0.00104794 0.00000119 -0.11% 0.49% -0.20% -10.23% 2024-06-17
RWFMXN 0.0140923 0.0000049 -0.03% 1.12% 9.39% -6.68% 2024-06-17
RWFINR 0.0631924 0.0003394 -0.53% -1.70% -1.95% -12.69% 2024-06-14
RWFBRL 0.00406694 0.00001262 -0.31% 0.40% 2.76% -4.36% 2024-06-14
RWFRUB 0.0677887 0.0009575 1.43% -0.94% -3.77% -8.62% 2024-06-14
RWFKRW 1.04648 0.00008 0.01% -0.44% -0.55% -7.00% 2024-06-14
RWFIDR 12.4625 0.0775 0.63% -0.30% 0.26% -5.27% 2024-06-14
RWFTRY 0.0247764 0.0000603 0.24% -0.39% -0.56% 19.13% 2024-06-14
RWFSAR 0.00283807 0.00001510 -0.53% -1.76% -1.93% -14.25% 2024-06-14
RWFSEK 0.00795487 0.00001626 -0.20% -0.58% -4.62% -15.96% 2024-06-14
RWFNGN 1.13086 0.01370 -1.20% -1.88% -2.46% 109.83% 2024-06-14
RWFPLN 0.00309443 0.00001574 0.51% 2.18% 1.65% -14.69% 2024-06-14
RWFARS 0.68324 0.00292 -0.43% -1.28% 0.03% 212.01% 2024-06-14
RWFNOK 0.00815946 0.00001232 0.15% 0.57% -0.79% -11.88% 2024-06-17
RWFTWD 0.0244852 0.0001227 -0.50% -1.54% -1.84% -9.80% 2024-06-14
RWFIRR 31.8362 0.1810 -0.57% -1.83% -1.94% -14.18% 2024-06-14
RWFAED 0.00277837 0.00001500 -0.54% -1.79% -1.96% -14.34% 2024-06-14
RWFCOP 3.13228 0.02038 -0.65% 3.17% 5.34% -15.17% 2024-06-14
RWFCRC 0.39870 0.00314 -0.78% -1.93% 0.87% -16.43% 2024-06-14
RWFCUC 0.0182521 0.0000703 0.39% -1.10% -1.35% -14.05% 2024-06-13
RWFCVE 0.0781906 0.0000598 -0.08% -0.07% -1.02% -13.03% 2024-06-14
RWFCZK 0.0174757 0.0000360 -0.21% 0.68% -1.23% -9.78% 2024-06-14
RWFDAI 0.001 0.000 -0.26% 0.55% -1.25% -13.61% 2024-06-17
RWFDJF 0.13465 0.00050 -0.37% -1.67% -1.81% -14.13% 2024-06-14
RWFDKK 0.00527284 0.00001043 -0.20% -0.05% -0.95% -13.20% 2024-06-14
RWFDOP 0.0449036 0.0002703 -0.60% -2.02% -0.27% -6.93% 2024-06-14
RWFDOT 0.000 0.000 -1.39% 7.58% 10.48% -39.47% 2024-06-17
RWFDZD 0.10188 0.00049 -0.48% -1.64% -1.70% -14.98% 2024-06-14
RWFEGP 0.0360885 0.0001991 -0.55% -1.28% -0.06% 32.45% 2024-06-14
RWFERN 0.0113464 0.0000611 -0.54% -1.80% -1.97% -14.35% 2024-06-14
RWFETB 0.0432526 0.0004953 -1.13% -2.20% -2.00% -10.05% 2024-06-14
RWFETH 0.000000215069 0.000000004695 -2.14% 4.44% -15.45% -59.36% 2024-06-17
RWFEUR 0.000711884 0.000001974 -0.28% 1.49% 0.38% -11.75% 2024-06-17
RWFFJD 0.00169380 0.00000608 -0.36% -2.32% -2.12% -14.30% 2024-06-14
RWFGBP 0.000601630 0.000000582 -0.10% 0.98% -1.14% -12.90% 2024-06-17
RWFGEL 0.00217095 0.00001017 -0.47% -0.23% 4.25% -5.02% 2024-06-14
RWFGHS 0.01134644 0.00009913 -0.87% -1.14% 3.56% 16.79% 2024-06-14
RWFGMD 0.0512670 0.0002761 -0.54% -1.60% -1.85% -3.60% 2024-06-14
RWFGNF 6.51074 0.03339 -0.51% -1.70% -1.86% -13.42% 2024-06-14
RWFGTQ 0.00587451 0.00004629 -0.78% -1.70% -2.01% -15.00% 2024-06-14
RWFGYD 0.15809 0.00085 -0.54% -1.94% -2.11% -15.17% 2024-06-14
RWFHKD 0.00595553 0.00001144 -0.19% 0.62% -1.22% -13.75% 2024-06-17
RWFHNL 0.0187746 0.0000859 -0.46% -1.78% -1.89% -13.47% 2024-06-14
RWFHTG 0.1003191 0.0008573 -0.85% -1.73% -1.93% -17.09% 2024-06-14
RWFHUF 0.28144 0.00039 0.14% 2.14% 2.26% -6.98% 2024-06-14
RWFAFN 0.05356 0.00028 -0.52% -1.11% -3.99% -29.47% 2024-06-14
RWFALG 0.005 0.000 2.83% 18.42% 20.46% -34.69% 2024-06-17
RWFALL 0.07108 0.00006 -0.09% 0.09% -1.34% -18.61% 2024-06-14
RWFAMD 0.29387 0.00124 -0.42% -1.58% -1.76% -13.71% 2024-06-14
RWFAOA 0.65684 0.00036 -0.06% -1.11% 1.02% 8.14% 2024-06-14
RWFBSD 0.000756271 0.000005906 -0.77% -1.68% -1.98% -14.37% 2024-06-14
RWFBWP 0.0103056 0.0000626 -0.60% -2.73% -1.57% -12.02% 2024-06-14
RWFBYR 0.00247453 0.00001975 -0.79% -1.69% -1.99% 11.27% 2024-06-14
RWFATM 0.000 0.000 -0.31% 14.49% 17.27% 4.94% 2024-06-17
RWFAUD 0.00115451 0.00000039 -0.03% 0.26% 0.17% -9.97% 2024-06-17
RWFAVX 0.000 0.000 4.53% 16.39% 18.43% -66.04% 2024-06-17
RWFAZN 0.00128593 0.00000693 -0.54% -1.80% -1.97% -14.10% 2024-06-14
RWFBCH 0.000 0.000 0.49% 14.90% 9.66% -78.42% 2024-06-17
RWFBDT 0.0888740 0.0006965 -0.78% -1.61% -1.55% -7.89% 2024-06-14
RWFBGN 0.00138265 0.00000238 -0.17% 0.04% -0.90% -13.29% 2024-06-14
RWFBHD 0.000285151 0.000001482 -0.52% -1.78% -1.92% -14.36% 2024-06-14
RWFBIF 2.17367 0.01582 -0.72% -1.63% -2.01% -12.16% 2024-06-14
RWFBNB 0.000 0.000 -0.40% 14.12% -4.57% -65.87% 2024-06-17
RWFBND 0.00102367 0.00000491 -0.48% -1.20% -1.95% -13.56% 2024-06-14
RWFBOB 0.00522546 0.00004148 -0.79% -1.69% -1.98% -13.75% 2024-06-14
RWFISK 0.10567 0.00002 -0.02% -0.20% -1.60% -12.96% 2024-06-14
RWFJMD 0.11770 0.00095 -0.80% -1.59% -2.42% -12.33% 2024-06-14
RWFJOD 0.000536233 0.000002888 -0.54% -1.77% -1.97% -14.34% 2024-06-14
RWFKES 0.09720 0.00090 -0.92% -3.16% -3.10% -21.16% 2024-06-14
RWFKGS 0.0664598 0.0002061 0.31% -1.17% -2.49% -14.09% 2024-06-14
RWFKHR 3.11463 0.01636 -0.52% -1.40% -0.72% -14.16% 2024-06-14
RWFKMF 0.34682 0.00041 0.12% -0.48% -1.27% -13.52% 2024-06-14
RWFILS 0.00281116 0.00001420 -0.50% -2.21% -1.33% -11.25% 2024-06-14
RWFIQD 0.99068 0.00558 -0.56% -1.68% -1.98% -14.24% 2024-06-14
RWFCDF 2.14956 0.00828 0.39% -0.08% 0.03% 4.04% 2024-06-13
RWFCLP 0.70611 0.00762 1.09% 0.92% 0.07% -0.23% 2024-06-14
RWFKYD 0.000631218 0.000002430 0.39% -1.10% -1.35% -13.53% 2024-06-13
RWFKZT 0.34202 0.00092 -0.27% -0.76% 0.52% -13.92% 2024-06-14
RWFLAK 16.4750 0.1053 -0.64% -0.84% 0.00% 2.35% 2024-06-14
RWFLBP 67.77610 0.48616 -0.71% -1.60% -1.97% 411.59% 2024-06-14
RWFLKR 0.23000 0.00164 -0.71% -1.21% -1.12% -16.00% 2024-06-14
RWFLNK 0.000 0.000 0.19% 12.09% -6.13% -68.79% 2024-06-17
RWFLRD 0.14754 0.00057 0.39% -1.08% -0.97% -4.72% 2024-06-13
RWFLSL 0.0139410 0.0000523 -0.37% -4.68% -1.75% -13.84% 2024-06-14
RWFLTC 0.00000980085 0.00000006156 -0.62% 3.65% 4.81% -17.22% 2024-06-17
RWFLUN 8.49 0.88 11.61% 23.25% 10.01% -3.89% 2024-06-14
RWFLYD 0.00367247 0.00001598 -0.43% -1.29% -2.17% -13.47% 2024-06-14
RWFMAD 0.00753631 0.00005506 -0.73% -0.92% -2.55% -15.29% 2024-06-14
RWFMDL 0.0134654 0.0001019 -0.75% -0.64% -1.76% -13.98% 2024-06-14
RWFMGA 3.37746 0.02199 -0.65% -1.99% -1.41% -13.72% 2024-06-14
RWFMKD 0.0436573 0.0001082 0.25% 0.18% -0.58% -12.85% 2024-06-14
RWFMMK 1.58374 0.05135 -3.14% -1.95% -2.25% -14.35% 2024-06-14
RWFMNT 2.57262 0.01195 -0.46% -1.65% -1.85% -14.95% 2024-06-14
RWFMOP 0.00608456 0.00004739 -0.77% -1.65% -1.99% -14.42% 2024-06-14
RWFMTC 0.001 0.000 -1.84% 11.74% 12.97% -15.11% 2024-06-17
RWFMUR 0.0353643 0.0001035 -0.29% 0.24% -0.57% -11.90% 2024-06-14
RWFMVR 0.0116868 0.0000629 -0.54% 0.17% -2.03% -14.19% 2024-06-14
RWFMWK 1.31089 0.01068 -0.81% -1.91% -2.14% 46.02% 2024-06-14
RWFTZS 1.97050 0.02350 -1.18% -2.21% -1.59% -6.34% 2024-06-14
RWFUAH 0.0307728 0.0002824 -0.91% -0.35% 0.56% -5.64% 2024-06-14
RWFUGX 2.80934 0.03349 -1.18% -3.71% -2.98% -14.15% 2024-06-14
RWFUNI 0.000 0.000 -6.37% -10.74% -34.09% -65.40% 2024-06-17
RWFURY 0.0296412 0.0001641 -0.55% -1.05% -0.27% -12.67% 2024-06-14
RWFUSC 0.001 0.000 -0.18% 0.66% -1.25% -13.62% 2024-06-17
RWFUSD 0.000762506 0.000001436 -0.19% 0.65% -1.26% -13.63% 2024-06-17
RWFUST 0.001 0.000 -0.17% 0.68% -1.15% -13.65% 2024-06-17
RWFUZS 9.5651 0.0544 -0.57% -2.03% -2.58% -5.60% 2024-06-14
RWFVND 19.2549 0.0942 -0.49% -1.66% -1.95% -7.23% 2024-06-14
RWFXAF 0.46370 0.00052 0.11% -0.04% -1.08% -13.28% 2024-06-14
RWFXLM 0.008 0.000 -0.80% 3.92% 8.49% -32.34% 2024-06-17
RWFXMR 0.000 0.000 -2.15% -10.87% -23.85% -33.20% 2024-06-17
RWFXOF 0.46483 0.00022 -0.05% 0.16% -0.84% -16.44% 2024-06-14
RWFXPF 0.08431 0.00041 -0.49% -0.45% -1.12% -13.10% 2024-06-14
RWFXRP 0.00153443 0.00007767 -4.82% 1.07% 3.22% -16.58% 2024-06-17
RWFYER 0.18937 0.00102 -0.54% -1.65% -1.72% -14.22% 2024-06-14
RWFZAR 0.0139144 0.0001025 -0.73% -4.75% -1.99% -14.05% 2024-06-14
RWFZIG 0.010 0.000 -2.75% -2.74% -3.36% 350.85% 2024-06-14
RWFZMW 0.020 0.000 -1.52% -2.06% 2.53% 17.65% 2024-06-14
RWFADA 0.002 0.000 0.65% 11.24% 9.81% -44.70% 2024-06-17
RWFNPR 0.10108 0.00079 -0.78% -1.60% -1.95% -12.86% 2024-06-14
RWFNZD 0.00124574 0.00000176 0.14% 0.35% -1.13% -12.09% 2024-06-17
RWFOMR 0.000291180 0.000001538 -0.53% -1.81% -1.96% -14.35% 2024-06-14
RWFPAB 0.000756248 0.000005928 -0.78% -1.67% -1.98% -14.37% 2024-06-14
RWFPEN 0.00285829 0.00001527 -0.53% -0.72% -0.37% -10.85% 2024-06-14
RWFPGK 0.00290715 0.00001569 -0.54% -3.02% -2.91% -7.27% 2024-06-14
RWFPHP 0.0444005 0.0000433 -0.10% -1.80% -0.39% -10.04% 2024-06-14
RWFPKR 0.21065 0.00124 -0.59% -1.79% -1.90% -16.82% 2024-06-14
RWFPYG 5.68788 0.04137 -0.72% -1.72% -1.78% -10.90% 2024-06-14
RWFQAR 0.00275416 0.00002562 -0.92% -1.88% -1.95% -14.39% 2024-06-14
RWFRON 0.00351755 0.00000609 -0.17% -0.06% -0.93% -12.88% 2024-06-14
RWFRSD 0.08275 0.00014 -0.17% -0.06% -0.99% -13.41% 2024-06-14
RWFMYR 0.00356997 0.00001010 -0.28% -1.26% -1.87% -12.49% 2024-06-14
RWFMZN 0.0481808 0.0002595 -0.54% -1.11% -1.28% -13.96% 2024-06-14
RWFNAD 0.0139259 0.0000674 -0.48% -4.39% -1.86% -13.99% 2024-06-14
RWFNIO 0.0278517 0.0002022 -0.72% -1.62% -1.78% -12.77% 2024-06-14
RWFTTD 0.00513931 0.00004055 -0.78% -1.24% -1.86% -13.67% 2024-06-14
RWFSCR 0.0111352 0.0000357 0.32% 6.59% 5.72% -8.20% 2024-06-14
RWFSDG 0.44327 0.00239 -0.54% -3.90% -4.07% -16.32% 2024-06-14
RWFSGD 0.00103147 0.00000237 -0.23% 0.69% -0.59% -12.58% 2024-06-17
RWFSLL 17.0831 0.1420 -0.82% -1.40% -2.46% -13.72% 2024-06-14
RWFSOL 0.000 0.000 -2.44% 11.82% 7.06% -91.30% 2024-06-17
RWFSOS 0.43192 0.00368 -0.85% -1.28% -1.45% -13.44% 2024-06-14
RWFSRD 0.0238249 0.0001914 -0.80% -2.75% -4.72% -27.88% 2024-06-14
RWFSSP 1.17825 0.00454 0.39% -1.10% -2.26% 39.93% 2024-06-13
RWFSTD 0.0175870 0.0002875 1.66% 1.51% -0.69% -11.96% 2024-06-14
RWFSVC 0.00661748 0.00005153 -0.77% -1.67% -1.98% -14.37% 2024-06-14
RWFSYP 9.88769 0.03806 0.39% -1.10% -1.35% 345.01% 2024-06-13
RWFSZL 0.0139259 0.0000674 -0.48% -4.39% -1.81% -13.98% 2024-06-14
RWFTHB 0.0277405 0.0002292 -0.82% -1.12% -1.72% -9.46% 2024-06-14
RWFTJS 0.0080880 0.0001244 -1.52% -1.81% -3.91% -15.29% 2024-06-14
RWFTMT 0.00265507 0.00000669 -0.25% -0.15% -1.69% -13.99% 2024-06-14
RWFTND 0.00237595 0.00000127 -0.05% -0.73% -1.51% -12.74% 2024-06-14

Exchange Rates