十字架 物价 天 % 每周 每月一次 YoY 日
RUBJPY 1.71092 0.00265 0.16% 1.34% 3.78% -0.84% 2024-05-17
RUBCNY 0.0795203 0.0001129 0.14% 1.42% 2.85% -9.31% 2024-05-17
RUBCHF 0.0099951 0.0000346 0.35% 1.75% 2.74% -11.25% 2024-05-17
RUBCAD 0.0149660 0.0000009 -0.01% 0.99% 1.92% -10.87% 2024-05-17
RUBMXN 0.18258 0.00076 -0.42% 0.41% 0.27% -17.08% 2024-05-17
RUBINR 0.91554 0.00204 -0.22% 1.09% 3.24% -10.78% 2024-05-17
RUBBRL 0.0560990 0.0002882 -0.51% 0.33% 1.05% -8.81% 2024-05-17
RUBBSD 0.0109946 0.0000006 0.01% 1.43% 3.93% -11.72% 2024-05-17
RUBBTC 0.000000164360 0.000000003941 -2.34% -7.56% -2.14% -64.69% 2024-05-17
RUBBWP 0.14858 0.00023 0.15% 0.89% 1.48% -11.60% 2024-05-17
RUBBYR 0.0359733 0.0000033 -0.01% 1.42% 3.92% 14.71% 2024-05-17
RUBCDF 30.6428 0.0104 0.03% 1.17% 3.98% 8.26% 2024-05-16
RUBCLP 9.7965 0.0746 -0.76% -2.49% -5.57% -0.58% 2024-05-17
RUBIQD 14.4035 0.0021 0.01% 1.44% 3.94% -11.65% 2024-05-17
RUBIRR 462.479 0.048 -0.01% 1.40% 3.65% -11.58% 2024-05-17
RUBISK 1.51996 0.00048 -0.03% 0.48% 1.71% -12.58% 2024-05-17
RUBJMD 1.71569 0.00222 -0.13% 1.06% 4.31% -9.96% 2024-05-17
RUBJOD 0.00779439 0.00000150 0.02% 1.45% 3.71% -11.73% 2024-05-17
RUBKES 1.44310 0.00303 0.21% 1.25% 2.67% -15.48% 2024-05-17
RUBKGS 0.96987 0.00039 -0.04% 1.26% 2.72% -11.02% 2024-05-17
RUBKHR 44.8347 0.0055 0.01% 1.51% 4.79% -12.19% 2024-05-17
RUBKMF 4.97774 0.00096 0.02% -0.36% 1.22% -12.12% 2024-05-17
RUBKRW 14.8891 0.0782 0.53% 0.19% 1.75% -10.40% 2024-05-17
RUBKYD 0.0091241 0.0000113 0.12% 1.08% 3.80% -12.09% 2024-05-16
RUBKZT 4.88730 0.02523 0.52% 2.47% 2.71% -12.67% 2024-05-17
RUBLAK 234.662 0.092 -0.04% 1.45% 4.26% 7.49% 2024-05-17
RUBLBP 984.5133 0.0958 0.01% 1.43% 3.92% 427.01% 2024-05-17
RUBLKR 3.29505 0.01121 -0.34% 1.69% 3.14% -13.25% 2024-05-17
RUBLNK 0.001 0.000 -4.38% -14.55% -11.23% -64.20% 2024-05-17
RUBLRD 2.12713 0.00263 0.12% 1.08% 3.26% 1.77% 2024-05-16
RUBLSL 0.20022 0.00051 -0.25% -0.38% -1.17% -16.43% 2024-05-17
RUBLTC 0.000131065 0.000002231 -1.67% -2.80% -0.75% -4.60% 2024-05-17
RUBLUN 99.94 0.12 0.12% 1.42% -16.22% -36.67% 2024-05-16
RUBLYD 0.0531611 0.0001328 -0.25% 0.89% 2.97% -10.69% 2024-05-17
RUBMAD 0.10947 0.00006 -0.06% 0.75% 1.75% -13.12% 2024-05-17
RUBMDL 0.19453 0.00059 -0.30% 1.11% 2.90% -11.39% 2024-05-17
RUBMGA 48.8455 0.2815 0.58% 1.85% 5.24% -10.49% 2024-05-17
RUBMKD 0.62495 0.00227 0.37% 0.87% 2.04% -11.48% 2024-05-17
RUBMMK 23.0878 0.0023 0.01% 1.43% 3.93% -11.46% 2024-05-17
RUBMNT 37.3392 0.0423 0.11% 1.08% 3.82% -13.97% 2024-05-17
RUBMOP 0.08836 0.00002 -0.02% 1.28% 3.35% -12.03% 2024-05-17
RUBMTC 0.015 0.000 -2.40% -4.68% -2.22% 8.47% 2024-05-17
RUBMUR 0.50423 0.00089 -0.18% 0.76% 2.11% -10.52% 2024-05-17
RUBMVR 0.16998 0.00014 0.08% 0.47% 3.72% -11.49% 2024-05-17
RUBMWK 19.0599 0.0147 0.08% 1.42% 3.94% 50.16% 2024-05-17
RUBMYR 0.0515393 0.0000319 0.06% 0.33% 1.37% -8.44% 2024-05-17
RUBMZN 0.69819 0.00013 0.02% 1.43% 2.99% -11.34% 2024-05-17
RUBNAD 0.20022 0.00051 -0.25% -0.38% -0.76% -16.51% 2024-05-17
RUBNGN 16.16273 0.57952 -3.46% 4.65% 33.58% 182.01% 2024-05-17
RUBNIO 0.40407 0.00058 -0.14% 1.27% 3.77% -10.25% 2024-05-17
RUBNOK 0.11737 0.00021 -0.18% -0.09% -0.43% -13.43% 2024-05-17
RUBNPR 1.46572 0.00293 -0.20% 1.21% 3.50% -10.71% 2024-05-17
RUBNZD 0.0179262 0.0000252 -0.14% -0.46% -0.77% -10.27% 2024-05-17
RUBOMR 0.00423200 0.00000147 0.03% 1.46% 3.63% -11.71% 2024-05-17
RUBPAB 0.0109936 0.0000007 0.01% 1.42% 3.72% -11.73% 2024-05-17
RUBPEN 0.0410005 0.0001200 0.29% 2.49% 2.81% -10.56% 2024-05-17
RUBPGK 0.0426663 0.0000115 0.03% 1.43% 6.23% -3.17% 2024-05-17
RUBPHP 0.63439 0.00249 0.39% 1.47% 4.36% -9.25% 2024-05-17
RUBPKR 3.06212 0.00222 -0.07% 1.60% 3.98% -13.58% 2024-05-17
RUBPLN 0.0430885 0.0000128 0.03% -0.47% -0.08% -16.99% 2024-05-17
RUBPYG 82.3762 0.1176 -0.14% 1.40% 5.21% -8.07% 2024-05-17
RUBQAR 0.0400385 0.0000077 0.02% 1.34% 3.54% -11.68% 2024-05-17
RUBRON 0.0503057 0.0000189 -0.04% 0.42% 1.69% -11.70% 2024-05-17
RUBRSD 1.18441 0.00041 -0.03% 0.48% 1.71% -12.06% 2024-05-17
RUBRWF 14.2496 0.0223 0.16% 1.30% 4.50% 2.80% 2024-05-17
RUBSAR 0.0412316 0.0000025 0.01% 1.42% 3.62% -11.66% 2024-05-17
RUBSCR 0.15167 0.00213 1.42% 3.46% 5.80% -10.81% 2024-05-17
RUBSDG 6.60803 0.00127 0.02% 1.80% 4.03% -11.50% 2024-05-17
RUBSEK 0.11774 0.00002 -0.02% 0.33% 1.44% -9.49% 2024-05-17
RUBSGD 0.0147894 0.0000050 -0.03% 0.74% 1.83% -11.76% 2024-05-17
RUBSLL 249.377 1.669 0.67% 1.09% 3.83% -12.69% 2024-05-17
RUBSOL 0.000 0.000 -5.40% -11.82% -13.11% -89.33% 2024-05-17
RUBSOS 6.27817 0.00121 0.02% 1.97% 4.20% -10.78% 2024-05-17
RUBSRD 0.35747 0.00068 -0.19% 0.51% -2.31% -22.55% 2024-05-17
RUBSSP 17.18910 0.02123 0.12% 0.25% 2.94% 63.05% 2024-05-16
RUBSTD 0.25234 0.00461 1.86% 2.42% 3.58% -10.35% 2024-05-17
RUBSVC 0.09620 0.00002 0.02% 1.44% 3.93% -11.71% 2024-05-17
RUBSYP 142.9247 0.1765 0.12% 1.08% 3.80% 352.45% 2024-05-16
RUBSZL 0.20022 0.00051 -0.25% 0.46% -0.55% -16.51% 2024-05-17
RUBTHB 0.39673 0.00147 -0.37% -0.60% 1.68% -6.96% 2024-05-17
RUBTJS 0.11907 0.00026 -0.22% 0.59% 2.82% -12.29% 2024-05-17
RUBTMT 0.0384827 0.0001025 -0.27% 0.16% 3.50% -11.46% 2024-05-17
RUBTND 0.0342496 0.0001385 0.41% 0.01% 2.08% -10.70% 2024-05-17
RUBTRY 0.35444 0.00028 -0.08% 0.89% 2.85% 44.16% 2024-05-17
RUBTTD 0.0746568 0.0000060 0.01% 1.38% 3.93% -11.16% 2024-05-17
RUBTWD 0.35419 0.00051 0.14% 0.71% 3.20% -7.58% 2024-05-17
RUBTZS 28.4772 0.0495 -0.17% 1.43% 4.14% -2.90% 2024-05-17
RUBUAH 0.43381 0.00129 0.30% 1.12% 3.71% -5.68% 2024-05-17
RUBUGX 41.4467 0.1122 0.27% 1.17% 2.49% -10.54% 2024-05-17
RUBUNI 0.001 0.000 -3.12% -4.15% -0.47% -37.75% 2024-05-17
RUBURY 0.42593 0.00097 0.23% 2.21% 3.29% -12.19% 2024-05-17
RUBUSC 0.011 0.000 0.02% 1.43% 3.11% -11.61% 2024-05-17
RUBUSD 0.0109951 0.0000021 0.02% 1.43% 3.11% -11.60% 2024-05-17
RUBUST 0.011 0.000 -0.01% 1.38% 3.13% -11.65% 2024-05-17
RUBUZS 140.049 0.274 0.20% 1.78% 4.12% -1.86% 2024-05-17
RUBVND 279.813 0.252 0.09% 1.41% 3.85% -4.19% 2024-05-17
RUBXAF 6.65376 0.02135 0.32% 0.87% 2.01% -11.69% 2024-05-17
RUBXLM 0.10 0.00 -1.96% -1.01% 4.61% -27.96% 2024-05-17
RUBXMR 0.000 0.000 -0.99% -0.23% -11.28% -1.44% 2024-05-17
RUBXOF 6.62452 0.06468 -0.97% 0.43% 1.57% -11.60% 2024-05-17
RUBXPF 1.21330 0.00243 0.20% 0.24% 2.51% -11.24% 2024-05-17
RUBXRP 0.0210234 0.0002844 -1.33% -2.47% -0.93% -22.25% 2024-05-17
RUBYER 2.74766 0.00108 0.04% 1.21% 3.62% -11.73% 2024-05-17
RUBZAR 0.19963 0.00014 -0.07% -0.15% -0.99% -16.70% 2024-05-17
RUBZIG 0.15 0.00 0.11% -0.76% 13.49% 2,405.00% 2024-05-17
RUBZMW 0.28 0.00 0.98% -5.42% 4.95% 21.43% 2024-05-17
RUBCOP 42.1097 0.0273 0.07% -0.17% 1.99% -24.74% 2024-05-17
RUBCRC 5.62670 0.00014 0.00% 1.29% 6.15% -15.28% 2024-05-17
RUBCUC 0.26383 0.00033 0.12% 1.08% 3.80% -12.62% 2024-05-16
RUBCVE 1.12003 0.00013 0.01% 0.52% 1.73% -11.59% 2024-05-17
RUBCZK 0.24965 0.00018 -0.07% -0.35% -0.57% -8.02% 2024-05-17
RUBDAI 0.011 0.000 0.00% 1.41% 3.08% -11.61% 2024-05-17
RUBDJF 1.95771 0.00405 0.21% 1.43% 3.92% -11.46% 2024-05-17
RUBDKK 0.0754433 0.0000196 -0.03% 0.51% 1.70% -11.82% 2024-05-17
RUBDOP 0.64486 0.00122 0.19% 2.24% 3.12% -4.82% 2024-05-17
RUBDOT 0.002 0.000 -2.39% -4.72% -2.88% -34.36% 2024-05-17
RUBDZD 1.48037 0.00057 0.04% 1.66% 3.55% -12.63% 2024-05-17
RUBEGP 0.51586 0.00022 0.04% 0.42% 0.17% 34.27% 2024-05-17
RUBERN 0.16493 0.00003 0.02% 1.43% 3.65% -11.71% 2024-05-17
RUBETB 0.62980 0.00162 -0.26% 1.19% 4.63% -6.77% 2024-05-17
RUBETH 0.00000355310 0.00000018347 -4.91% -4.47% 2.20% -48.69% 2024-05-17
RUBFJD 0.0244937 0.0000173 -0.07% -0.49% 1.59% -12.17% 2024-05-17
RUBGBP 0.00865691 0.00001862 -0.21% 0.03% 0.95% -13.64% 2024-05-17
RUBGEL 0.0295492 0.0005989 -1.99% 2.39% 4.82% -5.09% 2024-05-17
RUBGHS 0.1572292 0.0005799 0.37% 3.98% 10.20% 17.44% 2024-05-17
RUBGMD 0.74656 0.00124 0.17% 1.62% 3.57% 1.84% 2024-05-17
RUBGNF 94.498 0.014 -0.01% 1.46% 3.91% -10.82% 2024-05-17
RUBGTQ 0.0854192 0.0000195 0.02% 1.43% 3.61% -11.95% 2024-05-17
RUBGYD 2.29533 0.00174 0.08% 1.37% 3.38% -12.65% 2024-05-16
RUBHKD 0.08578 0.00002 0.03% 1.30% 2.72% -11.88% 2024-05-17
RUBHNL 0.27213 0.00042 0.15% 1.58% 3.82% -10.92% 2024-05-17
RUBHTG 1.46220 0.00396 0.27% 1.75% 4.28% -17.32% 2024-05-17
RUBHUF 3.91284 0.00064 0.02% 0.39% 0.17% -7.79% 2024-05-17
RUBIDR 175.361 0.144 0.08% 0.74% 1.64% -5.24% 2024-05-17
RUBILS 0.0407323 0.0001319 0.33% 1.29% 1.23% -10.19% 2024-05-17
RUBADA 0.023 0.001 -4.50% -5.48% -2.10% -31.65% 2024-05-17
RUBAED 0.0403832 0.0000072 0.02% 1.43% 3.66% -11.68% 2024-05-17
RUBAFN 0.78995 0.00141 0.18% 0.78% 3.67% -27.48% 2024-05-16
RUBALG 0.060 0.004 -5.72% 0.62% -4.07% -17.61% 2024-05-17
RUBALL 1.01429 0.00008 -0.01% 0.26% 0.46% -21.69% 2024-05-17
RUBAMD 4.26168 0.00457 -0.11% 1.33% 1.65% -11.19% 2024-05-17
RUBAOA 9.41034 0.01246 0.13% 2.90% 5.41% 43.87% 2024-05-17
RUBARS 9.74977 0.00733 0.08% 1.86% 5.74% 238.02% 2024-05-17
RUBATM 0.001 0.000 -1.92% 1.25% -2.57% 9.68% 2024-05-17
RUBAUD 0.0164277 0.0000239 -0.15% 0.07% -1.07% -12.61% 2024-05-17
RUBAVX 0.000 0.000 -5.16% -6.13% -1.43% -64.32% 2024-05-17
RUBAZN 0.0186916 0.0000036 0.02% 1.43% 3.65% -11.45% 2024-05-17
RUBBCH 0.000 0.000 -4.73% -7.10% 6.62% -78.19% 2024-05-17
RUBBDT 1.28743 0.00022 0.02% 1.52% 10.67% -3.70% 2024-05-17
RUBBGN 0.0197779 0.0000061 -0.03% 0.51% 1.74% -11.97% 2024-05-17
RUBBHD 0.00414447 0.00000124 0.03% 1.42% 3.67% -11.73% 2024-05-17
RUBBIF 31.6218 0.4941 -1.54% 1.70% 4.32% -9.23% 2024-05-17
RUBBIH 0.0198582 0.0001748 0.89% -0.30% 1.16% -11.91% 2024-05-13
RUBBNB 0.000 0.000 -1.73% 2.28% -1.75% -52.60% 2024-05-17
RUBBND 0.0148167 0.0000378 0.26% 0.98% 2.77% -11.32% 2024-05-17
RUBBOB 0.0759654 0.0000009 0.00% 1.43% 3.49% -10.95% 2024-05-17

Exchange Rates