十字架 物价 天 % 每周 每月一次 YoY 日
RSDJPY 1.45677 0.00483 0.33% 0.27% 2.69% 14.28% 2024-05-31
RSDCNY 0.0672624 0.0002062 0.31% 0.04% 2.05% 3.10% 2024-05-31
RSDCHF 0.00835672 0.00000212 0.03% -1.32% 0.11% 0.51% 2024-05-31
RSDCAD 0.0126224 0.0000329 -0.26% -0.24% 0.96% 2.18% 2024-05-31
RSDMXN 0.15740 0.00008 0.05% 1.84% 1.96% -2.33% 2024-05-31
RSDINR 0.77247 0.00187 0.24% 0.50% 1.67% 2.42% 2024-05-31
RSDBRL 0.0486618 0.0005365 1.11% 2.49% 2.85% 5.48% 2024-05-31
RSDRUB 0.83457 0.00357 0.43% 0.46% -0.52% 12.19% 2024-05-31
RSDKRW 12.8137 0.1056 0.83% 1.61% 2.10% 6.37% 2024-05-31
RSDIDR 150.589 0.449 0.30% 1.33% 2.08% 10.16% 2024-05-31
RSDTRY 0.29822 0.00005 -0.02% 0.27% 1.40% 57.19% 2024-05-31
RSDSAR 0.0347416 0.0000524 0.15% 0.37% 1.68% 1.54% 2024-05-31
RSDSEK 0.0975034 0.0004352 -0.44% -1.62% -1.95% -1.48% 2024-05-31
RSDNGN 13.77570 1.41512 11.45% 3.37% 8.44% 227.85% 2024-05-31
RSDPLN 0.0365061 0.0000388 -0.11% 0.32% -0.69% -5.48% 2024-05-31
RSDARS 8.29536 0.02500 0.30% 0.97% 4.34% 279.73% 2024-05-31
RSDNOK 0.0971304 0.0004540 -0.47% -0.71% -3.23% -4.34% 2024-05-31
RSDTWD 0.30092 0.00152 0.51% 1.13% 1.65% 7.47% 2024-05-31
RSDIRR 391.045 0.644 0.16% 0.73% 2.06% 2.06% 2024-05-31
RSDAED 0.0340146 0.0000450 0.13% 0.35% 1.66% 1.53% 2024-05-31
RSDCOP 35.8122 0.0530 0.15% 0.37% 0.44% -11.75% 2024-05-31
RSDCRC 4.82325 0.00545 0.11% 1.92% 3.77% -1.75% 2024-05-31
RSDCUC 0.22196 0.00064 0.29% 0.08% 1.49% 0.96% 2024-05-30
RSDCVE 0.94566 0.00014 0.02% 0.08% 0.31% 0.51% 2024-05-31
RSDCZK 0.21086 0.00024 -0.11% -0.08% -1.17% 4.22% 2024-05-31
RSDDAI 0.009 0.000 0.17% -0.05% 1.76% 0.90% 2024-05-31
RSDDJF 1.64586 0.00091 -0.06% 0.35% 1.47% 1.62% 2024-05-31
RSDDKK 0.0636836 0.0000029 0.00% -0.01% 0.46% 0.22% 2024-05-31
RSDDOP 0.54777 0.00020 -0.04% 0.85% 3.41% 10.36% 2024-05-31
RSDDOT 0.001 0.000 0.11% 3.41% -0.41% -25.00% 2024-05-31
RSDDZD 1.24663 0.00106 0.09% 0.28% 1.80% 0.52% 2024-05-31
RSDEGP 0.43780 0.00127 0.29% 0.72% 0.40% 55.56% 2024-05-31
RSDERN 0.13891 0.00019 0.14% 0.35% 1.66% 1.52% 2024-05-31
RSDETB 0.53112 0.00037 -0.07% 0.43% 2.29% 7.21% 2024-05-31
RSDETH 0.00000244887 0.00000001936 -0.78% -1.52% -20.06% -50.15% 2024-05-31
RSDEUR 0.00853987 0.00000122 0.01% 0.03% 0.47% 0.06% 2024-05-31
RSDFJD 0.0206353 0.0002709 -1.30% -1.40% -1.35% -0.46% 2024-05-31
RSDGBP 0.00726935 0.00000357 0.05% -0.01% 0.04% -0.87% 2024-05-31
RSDGEL 0.0258659 0.0000627 0.24% 3.42% 6.11% 9.48% 2024-05-31
RSDGHS 0.1375255 0.0011105 0.81% 2.06% 10.20% 38.31% 2024-05-31
RSDGMD 0.62766 0.00108 0.17% 0.35% 1.70% 14.67% 2024-05-31
RSDGNF 79.5981 0.0612 0.08% 0.34% 1.63% 2.57% 2024-05-31
RSDGTQ 0.0719166 0.0000597 0.08% 0.28% 1.58% 0.81% 2024-05-31
RSDGYD 1.93832 0.00262 0.14% 0.35% 1.91% 0.70% 2024-05-31
RSDHKD 0.0724064 0.0001098 0.15% 0.09% 1.62% 0.69% 2024-05-31
RSDHNL 0.22976 0.00124 0.54% 0.37% 1.83% 2.66% 2024-05-31
RSDHTG 1.22935 0.00117 0.10% 0.15% 1.80% -2.35% 2024-05-31
RSDHUF 3.32674 0.00287 0.09% 0.94% 0.33% 5.24% 2024-05-31
RSDAFN 0.65670 0.00734 -1.11% -0.97% -1.24% -17.35% 2024-05-31
RSDALG 0.049 0.002 3.14% 0.07% -2.54% -20.32% 2024-05-31
RSDALL 0.85944 0.00275 -0.32% 0.40% 0.90% -7.78% 2024-05-31
RSDAMD 3.58752 0.00366 -0.10% 0.29% 1.37% 1.98% 2024-05-31
RSDAOA 7.97134 0.00997 0.13% 0.68% 2.77% 51.97% 2024-05-31
RSDBSD 0.00925736 0.00000889 0.10% 0.31% 1.63% 1.48% 2024-05-31
RSDBTC 0.000000137100 0.000000001772 1.31% 1.58% -12.29% -59.89% 2024-05-31
RSDBWP 0.12652 0.00051 0.41% 1.17% 1.66% 0.83% 2024-05-31
RSDBYR 0.0302950 0.0000321 0.11% 0.30% 1.63% 31.88% 2024-05-31
RSDATM 0.001 0.000 2.61% 0.97% 6.97% 24.37% 2024-05-31
RSDAUD 0.0139222 0.0000282 -0.20% -0.35% -0.20% -0.41% 2024-05-31
RSDAVX 0.000 0.000 -0.94% 4.41% -7.23% -60.94% 2024-05-31
RSDAZN 0.0157437 0.0000213 0.14% 0.35% 1.66% 1.82% 2024-05-31
RSDBCH 0.000 0.000 2.23% 8.58% -5.29% -74.90% 2024-05-31
RSDBDT 1.08682 0.00100 0.09% 0.39% 8.72% 11.14% 2024-05-31
RSDBGN 0.0167022 0.0000050 0.03% 0.14% 0.00% 0.08% 2024-05-31
RSDBHD 0.00349120 0.00000545 0.16% 0.37% 1.64% 1.51% 2024-05-31
RSDBIF 26.6253 0.0103 -0.04% 0.35% 1.95% 4.25% 2024-05-31
RSDBIH 0.0167135 0.0000157 0.09% 0.36% 0.10% 0.17% 2024-05-13
RSDBNB 0.000 0.000 0.00% 1.09% -4.26% -48.09% 2024-05-31
RSDBND 0.0125145 0.0000171 0.14% 0.49% 0.66% 1.50% 2024-05-31
RSDBOB 0.0641012 0.0001915 0.30% 0.51% 1.85% 2.58% 2024-05-31
RSDISK 1.27301 0.00338 0.27% -0.78% -0.08% -0.23% 2024-05-31
RSDJMD 1.44065 0.00050 -0.04% -0.03% 1.37% 3.00% 2024-05-31
RSDJOD 0.00656510 0.00001071 0.16% 0.35% 1.69% 1.58% 2024-05-31
RSDKES 1.20856 0.00626 0.52% -1.54% 0.14% -4.35% 2024-05-31
RSDKGS 0.81109 0.00233 0.29% -0.13% 0.40% 1.51% 2024-05-30
RSDKHR 37.9237 0.1622 0.43% 0.99% 2.65% 1.12% 2024-05-31
RSDKMF 4.20680 0.00568 0.14% 0.04% 0.11% -0.08% 2024-05-31
RSDILS 0.0343002 0.0000504 0.15% 0.99% 1.02% 0.72% 2024-05-31
RSDIQD 12.1319 0.0160 0.13% 0.35% 1.66% 1.60% 2024-05-31
RSDCDF 25.8495 0.0741 0.29% 0.26% 1.86% 22.42% 2024-05-30
RSDCLP 8.49204 0.00592 0.07% 1.17% -2.94% 15.17% 2024-05-31
RSDKYD 0.00767623 0.00002202 0.29% 0.08% 1.49% 1.57% 2024-05-30
RSDKZT 4.14155 0.01877 0.46% 1.42% 2.29% 1.76% 2024-05-31
RSDLAK 199.157 0.361 0.18% 0.86% 2.40% 23.31% 2024-05-31
RSDLBP 829.3202 1.0970 0.13% 0.26% 1.61% 506.07% 2024-05-31
RSDLKR 2.78514 0.00662 -0.24% 0.56% 2.55% 5.28% 2024-05-31
RSDLNK 0.001 0.000 -2.81% -6.73% -26.70% -65.34% 2024-05-31
RSDLRD 1.79235 0.00514 0.29% 0.24% 1.53% 15.77% 2024-05-30
RSDLSL 0.17429 0.00412 2.42% 2.19% 2.87% -3.12% 2024-05-31
RSDLUN 77.19 6.05 8.50% 0.03% -23.74% -24.36% 2024-05-31
RSDLYD 0.0449157 0.0001320 0.29% 0.55% 1.14% 2.15% 2024-05-31
RSDMAD 0.0921976 0.0000228 0.02% 0.41% 0.23% -0.66% 2024-05-31
RSDMDL 0.16311 0.00064 -0.39% -0.04% 1.51% 1.00% 2024-05-31
RSDMGA 41.1187 0.0912 -0.22% 0.28% 1.55% 2.63% 2024-05-31
RSDMKD 0.52564 0.00038 -0.07% 0.39% -0.07% -0.05% 2024-05-31
RSDMMK 19.4396 0.0170 0.09% 0.30% 1.63% 1.78% 2024-05-31
RSDMNT 31.4642 0.0425 0.14% 0.39% 1.71% 0.47% 2024-05-31
RSDMOP 0.0745536 0.0000833 0.11% 0.45% 1.57% 1.28% 2024-05-31
RSDMTC 0.013 0.000 0.38% 3.79% 0.78% 28.13% 2024-05-31
RSDMUR 0.42665 0.00096 -0.22% 0.26% 1.01% 2.68% 2024-05-31
RSDMVR 0.14262 0.00036 -0.25% -0.04% 4.44% 1.39% 2024-05-31
RSDMWK 16.05390 0.03093 0.19% 0.35% 1.28% 73.29% 2024-05-31
RSDTZS 24.0830 0.0093 -0.04% 0.36% 1.40% 11.86% 2024-05-31
RSDUAH 0.37550 0.00082 0.22% 1.85% 4.11% 11.57% 2024-05-31
RSDUGX 35.2609 0.0668 -0.19% -0.11% 1.63% 2.66% 2024-05-31
RSDUNI 0.001 0.000 5.80% -0.91% -29.69% -50.64% 2024-05-31
RSDURY 0.35884 0.00231 0.65% 1.51% 2.77% 1.54% 2024-05-31
RSDUSC 0.009 0.000 0.15% 0.03% 1.67% 0.85% 2024-05-31
RSDUSD 0.00926260 0.00001413 0.15% 0.03% 1.68% 0.85% 2024-05-31
RSDUST 0.009 0.000 0.24% 0.13% 1.66% 0.96% 2024-05-31
RSDUZS 116.843 0.103 -0.09% -0.51% 1.48% 12.40% 2024-05-31
RSDVND 235.735 0.362 0.15% 0.29% 1.64% 10.03% 2024-05-31
RSDXAF 5.59774 0.01055 -0.19% 0.28% -0.04% 0.00% 2024-05-31
RSDXLM 0.087 0.001 0.67% 3.65% 6.13% -13.85% 2024-05-31
RSDXMR 0.000 0.000 -1.47% -4.76% -16.04% -0.38% 2024-05-31
RSDXOF 5.59774 0.01146 -0.20% 0.59% 0.33% 0.47% 2024-05-31
RSDXPF 1.02279 0.00333 -0.32% 0.11% 0.15% 0.74% 2024-05-31
RSDYER 2.31938 0.00754 0.33% 0.54% 1.91% 1.72% 2024-05-31
RSDZAR 0.17401 0.00083 0.48% 2.07% 2.91% -3.29% 2024-05-31
RSDZIG 0.12 0.00 0.38% -1.67% -1.27% 1,251.69% 2024-05-31
RSDZMW 0.24 0.01 -5.06% -2.35% -2.15% 34.20% 2024-05-31
RSDADA 0.021 0.000 -0.28% 2.40% 1.89% -18.00% 2024-05-31
RSDNPR 1.23635 0.00395 0.32% 0.60% 1.08% 2.39% 2024-05-31
RSDNZD 0.0150790 0.0000444 -0.29% -0.33% -1.86% -0.34% 2024-05-31
RSDOMR 0.00356436 0.00000417 0.12% 0.36% 1.63% 1.51% 2024-05-31
RSDPAB 0.00925898 0.00001052 0.11% 0.32% 1.65% 1.50% 2024-05-31
RSDPEN 0.0347490 0.0000626 0.18% 0.58% 1.55% 4.19% 2024-05-31
RSDPGK 0.0355353 0.0004829 -1.34% -0.93% 1.41% 9.72% 2024-05-31
RSDPHP 0.54208 0.00102 0.19% 0.75% 3.11% 5.45% 2024-05-31
RSDPKR 2.57896 0.00327 0.13% 0.34% 1.58% -0.65% 2024-05-31
RSDPYG 69.7971 0.0138 0.02% 0.56% 2.26% 5.24% 2024-05-31
RSDQAR 0.0337301 0.0000268 0.08% 0.30% 1.56% 1.58% 2024-05-31
RSDRON 0.0425009 0.0000153 0.04% 0.07% 0.47% 0.32% 2024-05-31
RSDMYR 0.0435960 0.0000912 0.21% 0.41% 0.28% 3.60% 2024-05-31
RSDMZN 0.58807 0.00244 -0.41% 0.73% 0.71% 1.97% 2024-05-31
RSDNAD 0.17022 0.00004 0.03% -0.20% 0.46% -5.31% 2024-05-31
RSDNIO 0.34034 0.00011 -0.03% 0.28% 1.73% 3.20% 2024-05-31
RSDRWF 12.05076 0.02775 0.23% 0.75% 2.23% 17.91% 2024-05-31
RSDSCR 0.13292 0.00751 5.99% 5.50% 1.33% 6.94% 2024-05-31
RSDSDG 5.56688 0.02889 0.52% 0.75% 2.05% 1.74% 2024-05-31
RSDTTD 0.0628336 0.0000698 0.11% 0.32% 1.54% 2.65% 2024-05-31
RSDSGD 0.0125147 0.0000265 0.21% 0.13% 1.01% 1.10% 2024-05-31
RSDSLL 208.453 0.423 0.20% -0.73% 1.14% 1.71% 2024-05-31
RSDSOL 0.000 0.000 0.41% 0.79% -17.88% -87.58% 2024-05-31
RSDSOS 5.28900 0.03587 0.68% 0.90% 2.22% 2.43% 2024-05-31
RSDSRD 0.29682 0.00170 -0.57% -0.76% -4.12% -11.61% 2024-05-31
RSDSSP 14.32863 0.04109 0.29% -0.84% -0.26% 65.18% 2024-05-30
RSDSTD 0.21165 0.00060 -0.28% -0.51% 1.02% 1.24% 2024-05-31
RSDSVC 0.0810189 0.0000948 0.12% 0.32% 1.66% 1.50% 2024-05-31
RSDSYP 120.2440 0.3449 0.29% 0.08% 1.49% 422.73% 2024-05-30
RSDSZL 0.17432 0.00195 1.13% 2.21% 2.88% -3.13% 2024-05-31
RSDTHB 0.34124 0.00176 0.52% 0.89% 1.23% 7.99% 2024-05-31
RSDTJS 0.09930 0.00011 0.11% -0.10% -0.17% -0.13% 2024-05-31
RSDTMT 0.0324194 0.0000427 -0.13% 0.36% 1.68% 1.69% 2024-05-31
RSDTND 0.0287954 0.0000598 -0.21% 0.04% 0.45% 2.15% 2024-05-31

Exchange Rates