十字架 物价 天 % 每周 每月一次 YoY 日
RONJPY 34.2852 0.1105 0.32% 0.24% 2.24% 13.93% 2024-05-31
RONCNY 1.58301 0.00468 0.30% 0.01% 1.60% 2.78% 2024-05-31
RONCHF 0.19667 0.00003 0.01% -1.35% -0.34% 0.20% 2024-05-31
RONCAD 0.29707 0.00081 -0.27% -0.27% 0.52% 1.87% 2024-05-31
RONMXN 3.70446 0.00139 0.04% 1.82% 1.51% -2.63% 2024-05-31
RONINR 18.1773 0.0396 0.22% 0.43% 1.20% 2.10% 2024-05-31
RONBRL 1.14589 0.01315 1.16% 2.50% 2.45% 5.22% 2024-05-31
RONRUB 19.6360 0.0765 0.39% 0.38% -0.53% 11.82% 2024-05-31
RONKRW 301.608 2.494 0.83% 1.57% 1.66% 6.06% 2024-05-31
RONIDR 3543.81 9.92 0.28% 1.28% 1.63% 9.82% 2024-05-31
RONTRY 7.01677 0.00354 -0.05% 0.20% 0.93% 56.68% 2024-05-31
RONSAR 0.81741 0.00092 0.11% 0.29% 1.20% 1.21% 2024-05-31
RONSEK 2.29460 0.01062 -0.46% -1.68% -2.39% -1.78% 2024-05-31
RONNGN 324.1800 33.2444 11.43% 3.31% 7.95% 226.85% 2024-05-31
RONPLN 0.85895 0.00122 -0.14% 0.24% -1.16% -5.78% 2024-05-31
RONARS 195.2034 0.5407 0.28% 0.90% 3.86% 278.55% 2024-05-31
RONNOK 2.28594 0.01094 -0.48% -0.73% -3.66% -4.63% 2024-05-31
RONTWD 7.08251 0.03562 0.51% 1.09% 1.20% 7.16% 2024-05-31
RONIRR 9201.75 12.74 0.14% 0.67% 1.59% 1.74% 2024-05-31
RONAED 0.80035 0.00080 0.10% 0.27% 1.19% 1.21% 2024-05-31
RONCOP 842.667 0.989 0.12% 0.30% -0.02% -12.03% 2024-05-31
RONCRC 113.492 0.093 0.08% 1.85% 3.29% -2.06% 2024-05-31
RONCUC 5.22443 0.01587 0.30% 0.05% 1.54% 0.69% 2024-05-30
RONCVE 22.2516 0.0034 -0.02% 0.01% -0.16% 0.19% 2024-05-31
RONCZK 4.96208 0.00664 -0.13% -0.14% -1.62% 3.90% 2024-05-31
RONDAI 0.22 0.00 0.16% -0.08% 1.31% 0.59% 2024-05-31
RONDJF 38.7274 0.0333 -0.09% 0.28% 1.00% 1.29% 2024-05-31
RONDKK 1.49870 0.00031 -0.02% -0.06% 0.01% -0.09% 2024-05-31
RONDOP 12.8891 0.0088 -0.07% 0.78% 2.93% 10.01% 2024-05-31
RONDOT 0.031 0.000 0.10% 3.38% -0.85% -25.23% 2024-05-31
RONDZD 29.3334 0.0161 0.05% 0.21% 1.33% 0.20% 2024-05-31
RONEGP 10.30018 0.02546 0.25% 0.63% -0.08% 55.05% 2024-05-31
RONERN 3.26869 0.00342 0.10% 0.28% 1.19% 1.20% 2024-05-31
RONETB 12.4973 0.0126 -0.10% 0.36% 1.82% 6.87% 2024-05-31
RONETH 0.0000576336 0.0000004622 -0.80% -1.55% -20.41% -50.31% 2024-05-31
RONEUR 0.20098 0.00001 0.00% 0.01% 0.02% -0.25% 2024-05-31
RONFJD 0.48557 0.00650 -1.32% -1.46% -1.80% -0.77% 2024-05-31
RONGBP 0.17108 0.00006 0.04% -0.04% -0.40% -1.17% 2024-05-31
RONGEL 0.60866 0.00132 0.22% 3.35% 5.62% 9.13% 2024-05-31
RONGHS 3.23614 0.02529 0.79% 2.00% 9.69% 37.87% 2024-05-31
RONGMD 14.7697 0.0215 0.15% 0.28% 1.24% 14.31% 2024-05-31
RONGNF 1873.04 0.95 0.05% 0.28% 1.17% 2.25% 2024-05-31
RONGTQ 1.69228 0.00096 0.06% 0.22% 1.11% 0.50% 2024-05-31
RONGYD 45.6111 0.0496 0.11% 0.28% 1.44% 0.39% 2024-05-31
RONHKD 1.70407 0.00239 0.14% 0.07% 1.17% 0.38% 2024-05-31
RONHNL 5.40664 0.02771 0.52% 0.30% 1.36% 2.34% 2024-05-31
RONHTG 28.9282 0.0201 0.07% 0.09% 1.33% -2.65% 2024-05-31
RONHUF 78.3039 0.0689 0.09% 0.90% -0.10% 4.94% 2024-05-31
RONAFN 15.4518 0.1779 -1.14% -1.04% -1.53% -17.62% 2024-05-31
RONALG 1.16 0.04 3.11% 0.03% -2.99% -20.58% 2024-05-31
RONALL 20.2223 0.0713 -0.35% 0.33% 0.44% -8.08% 2024-05-31
RONAMD 84.413 0.114 -0.13% 0.22% 0.90% 1.66% 2024-05-31
RONAOA 187.563 0.173 0.09% 0.61% 2.29% 51.48% 2024-05-31
RONBSD 0.21783 0.00014 0.07% 0.24% 1.16% 1.16% 2024-05-31
RONBTC 0.00000322661 0.00000004134 1.30% 1.56% -12.68% -60.01% 2024-05-31
RONBWP 2.97694 0.01121 0.38% 1.10% 1.19% 0.50% 2024-05-31
RONBYR 0.71285 0.00054 0.08% 0.23% 1.16% 31.46% 2024-05-31
RONATM 0.026 0.001 2.60% 0.94% 6.49% 23.99% 2024-05-31
RONAUD 0.32766 0.00070 -0.21% -0.38% -0.65% -0.71% 2024-05-31
RONAVX 0.006 0.000 -0.95% 4.39% -7.64% -61.06% 2024-05-31
RONAZN 0.37045 0.00039 0.10% 0.28% 1.19% 1.49% 2024-05-31
RONBCH 0.000 0.000 2.22% 8.55% -5.71% -74.98% 2024-05-31
RONBDT 25.5731 0.0156 0.06% 0.32% 8.22% 10.78% 2024-05-31
RONBGN 0.39301 0.00000 0.00% 0.07% -0.46% -0.24% 2024-05-31
RONBHD 0.0821486 0.0001033 0.13% 0.30% 1.18% 1.19% 2024-05-31
RONBIF 626.498 0.434 -0.07% 0.28% 1.48% 3.92% 2024-05-31
RONBIH 0.39347 0.00054 0.14% 0.37% 0.11% -0.65% 2024-05-13
RONBNB 0.000 0.000 -0.01% 1.07% -4.68% -48.25% 2024-05-31
RONBND 0.29447 0.00031 0.11% 0.42% 0.20% 1.18% 2024-05-31
RONBOB 1.50831 0.00405 0.27% 0.44% 1.38% 2.25% 2024-05-31
RONISK 29.9577 0.0740 0.25% -0.84% -0.53% -0.54% 2024-05-31
RONJMD 33.9002 0.0207 -0.06% -0.10% 0.91% 2.68% 2024-05-31
RONJOD 0.15448 0.00021 0.14% 0.28% 1.23% 1.26% 2024-05-31
RONKES 28.4388 0.1398 0.49% -1.60% -0.32% -4.64% 2024-05-31
RONKGS 19.0909 0.0580 0.30% -0.16% -0.03% 1.22% 2024-05-30
RONKHR 892.390 3.584 0.40% 0.92% 2.18% 0.81% 2024-05-31
RONKMF 98.991 0.108 0.11% -0.03% -0.35% -0.39% 2024-05-31
RONILS 0.80716 0.00100 0.12% 0.93% 0.56% 0.40% 2024-05-31
RONIQD 285.478 0.301 0.11% 0.28% 1.20% 1.28% 2024-05-31
RONCDF 608.429 1.849 0.30% 0.23% 1.91% 22.09% 2024-05-30
RONCLP 199.723 0.018 -0.01% 1.05% -3.44% 14.75% 2024-05-31
RONKYD 0.18068 0.00055 0.30% 0.05% 1.54% 1.30% 2024-05-30
RONKZT 97.4558 0.4163 0.43% 1.35% 2.29% 1.44% 2024-05-31
RONLAK 4686.41 7.28 0.16% 0.80% 1.93% 22.92% 2024-05-31
RONLBP 19514.906 20.703 0.11% 0.19% 1.14% 504.17% 2024-05-31
RONLKR 65.5377 0.1731 -0.26% 0.49% 2.08% 4.95% 2024-05-31
RONLNK 0.012 0.000 -2.82% -6.75% -27.03% -65.45% 2024-05-31
RONLRD 42.1873 0.1282 0.30% 0.20% 1.58% 15.46% 2024-05-30
RONLSL 4.10156 0.09616 2.40% 2.13% 2.40% -3.42% 2024-05-31
RONLTC 0.00261289 0.00003283 1.27% 1.66% -2.87% 14.12% 2024-05-31
RONLUN 1816.6 142.1 8.49% 0.00% -24.08% -24.59% 2024-05-31
RONLYD 1.05699 0.00290 0.27% 0.49% 0.69% 1.84% 2024-05-31
RONMAD 2.16966 0.00011 0.01% 0.35% -0.22% -0.97% 2024-05-31
RONMDL 3.83839 0.01574 -0.41% -0.10% 1.06% 0.69% 2024-05-31
RONMGA 967.636 2.338 -0.24% 0.22% 1.09% 2.31% 2024-05-31
RONMKD 12.3697 0.0113 -0.09% 0.33% -0.52% -0.36% 2024-05-31
RONMMK 457.467 0.311 0.07% 0.24% 1.17% 1.47% 2024-05-31
RONMNT 740.438 0.854 0.12% 0.33% 1.25% 0.16% 2024-05-31
RONMOP 1.75445 0.00161 0.09% 0.39% 1.11% 0.97% 2024-05-31
RONMTC 0.31 0.00 0.36% 3.76% 0.33% 27.74% 2024-05-31
RONMUR 10.04032 0.02448 -0.24% 0.20% 0.55% 2.36% 2024-05-31
RONMVR 3.35622 0.00919 -0.27% -0.10% 3.97% 1.08% 2024-05-31
RONMWK 377.792 0.654 0.17% 0.29% 0.83% 72.76% 2024-05-31
RONTZS 566.609 0.459 -0.08% 0.28% 0.92% 11.49% 2024-05-31
RONUAH 8.83452 0.01557 0.18% 1.77% 3.62% 11.20% 2024-05-31
RONUGX 829.596 1.924 -0.23% -0.19% 1.15% 2.33% 2024-05-31
RONUNI 0.021 0.001 5.78% -0.94% -30.00% -50.80% 2024-05-31
RONURY 8.4425 0.0508 0.61% 1.43% 2.28% 1.20% 2024-05-31
RONUSC 0.22 0.00 0.14% 0.00% 1.22% 0.54% 2024-05-31
RONUSD 0.21799 0.00031 0.14% 0.00% 1.23% 0.54% 2024-05-31
RONUST 0.22 0.00 0.23% 0.10% 1.21% 0.66% 2024-05-31
RONUZS 2749.02 3.61 -0.13% -0.59% 1.00% 12.03% 2024-05-31
RONVND 5546.23 6.16 0.11% 0.21% 1.62% 9.67% 2024-05-31
RONXAF 131.700 0.304 -0.23% 0.20% -0.52% -0.33% 2024-05-31
RONXLM 2.05 0.01 0.66% 3.62% 5.66% -14.11% 2024-05-31
RONXMR 0.001 0.000 -1.48% -4.78% -16.41% -0.68% 2024-05-31
RONXOF 131.700 0.326 -0.25% 0.50% -0.15% 0.13% 2024-05-31
RONXPF 24.0635 0.0887 -0.37% 0.03% -0.16% 0.41% 2024-05-31
RONXRP 0.42136 0.00202 0.48% 3.36% 1.10% -1.20% 2024-05-31
RONYER 54.5688 0.1542 0.28% 0.46% 1.42% 1.39% 2024-05-31
RONZAR 4.09709 0.02077 0.51% 2.07% 2.50% -3.54% 2024-05-31
RONZIG 2.91 0.01 0.34% -1.75% -1.74% 1,247.24% 2024-05-31
RONZMW 5.61 0.30 -5.10% -2.43% -2.62% 33.75% 2024-05-31
RONADA 0.49 0.00 -0.29% 2.37% 1.44% -18.25% 2024-05-31
RONNPR 29.0947 0.0873 0.30% 0.54% 0.63% 2.08% 2024-05-31
RONNZD 0.35488 0.00109 -0.31% -0.36% -2.30% -0.65% 2024-05-31
RONOMR 0.0838793 0.0000815 0.10% 0.30% 1.18% 1.20% 2024-05-31
RONPAB 0.21785 0.00016 0.08% 0.25% 1.17% 1.17% 2024-05-31
RONPEN 0.81759 0.00116 0.14% 0.50% 1.08% 3.85% 2024-05-31
RONPGK 0.83609 0.01169 -1.38% -1.01% 0.94% 9.36% 2024-05-31
RONPHP 12.7544 0.0194 0.15% 0.68% 2.62% 5.11% 2024-05-31
RONPKR 60.6789 0.0537 0.09% 0.26% 1.11% -0.97% 2024-05-31
RONPYG 1642.21 0.30 -0.02% 0.48% 1.78% 4.90% 2024-05-31
RONQAR 0.79361 0.00033 0.04% 0.22% 1.08% 1.25% 2024-05-31
RONRSD 23.5275 0.0099 -0.04% -0.08% -0.47% -0.33% 2024-05-31
RONMYR 1.02593 0.00195 0.19% 0.35% -0.17% 3.28% 2024-05-31
RONMZN 13.8389 0.0602 -0.43% 0.67% 0.26% 1.66% 2024-05-31
RONNAD 4.00567 0.00027 0.01% -0.26% 0.01% -5.60% 2024-05-31
RONNIO 8.00915 0.00420 -0.05% 0.22% 1.27% 2.89% 2024-05-31
RONRWF 283.535 0.545 0.19% 0.67% 1.75% 17.52% 2024-05-31
RONSCR 3.12738 0.17558 5.95% 5.42% 0.85% 6.60% 2024-05-31
RONSDG 130.980 0.630 0.48% 0.67% 1.57% 1.41% 2024-05-31
RONTTD 1.47831 0.00101 0.07% 0.24% 1.06% 2.31% 2024-05-31
RONSGD 0.29453 0.00059 0.20% 0.11% 0.56% 0.79% 2024-05-31
RONSLL 4904.57 8.08 0.16% -0.80% 0.67% 1.38% 2024-05-31
RONSOL 0.001 0.000 0.40% 0.76% -18.24% -87.62% 2024-05-31
RONSOS 124.442 0.797 0.64% 0.82% 1.74% 2.10% 2024-05-31
RONSRD 6.98376 0.04277 -0.61% -0.84% -4.13% -11.89% 2024-05-31
RONSSP 337.2584 1.0247 0.30% -0.87% -0.22% 64.74% 2024-05-30
RONSTD 4.97984 0.01602 -0.32% -0.58% 0.55% 0.91% 2024-05-31
RONSVC 1.90624 0.00150 0.08% 0.24% 1.18% 1.17% 2024-05-31
RONSYP 2830.228 8.599 0.30% 0.05% 1.54% 421.33% 2024-05-30
RONSZL 4.10156 0.04437 1.09% 2.13% 2.40% -3.45% 2024-05-31
RONTHB 8.02877 0.03843 0.48% 0.81% 0.75% 7.64% 2024-05-31
RONTJS 2.33640 0.00166 0.07% -0.18% -0.64% -0.46% 2024-05-31
RONTMT 0.76274 0.00133 -0.17% 0.28% 1.20% 1.35% 2024-05-31
RONTND 0.67748 0.00170 -0.25% -0.04% -0.03% 1.82% 2024-05-31

Exchange Rates