十字架 物价 天 % 每周 每月一次 YoY 日
QARJPY 43.1984 0.1184 0.27% 0.32% 1.14% 13.30% 2024-05-31
QARCNY 1.99416 0.00455 0.23% 0.08% 0.49% 2.18% 2024-05-31
QARCHF 0.24776 0.00013 -0.05% -1.29% -1.43% -0.38% 2024-05-31
QARCAD 0.37422 0.00127 -0.34% -0.20% -0.58% 1.28% 2024-05-31
QARMXN 4.66662 0.00140 -0.03% 1.88% 0.40% -3.20% 2024-05-31
QARINR 22.9091 0.0451 0.20% 0.23% 0.14% 0.86% 2024-05-31
QARBRL 1.44355 0.01564 1.10% 2.25% 1.33% 3.90% 2024-05-31
QARRUB 24.7426 0.0862 0.35% 0.16% -1.77% 10.44% 2024-05-31
QARKRW 380.071 3.015 0.80% 1.36% 0.58% 4.76% 2024-05-31
QARIDR 4465.37 10.62 0.24% 1.05% 0.54% 8.47% 2024-05-31
QARTRY 8.84781 0.00184 -0.02% 0.05% -0.08% 54.86% 2024-05-31
QARSAR 1.02998 0.00073 0.07% 0.07% 0.12% -0.04% 2024-05-31
QARSEK 2.89217 0.01374 -0.47% -1.86% -3.41% -2.97% 2024-05-31
QARNGN 408.486 41.738 11.38% 3.08% 6.80% 222.82% 2024-05-31
QARPLN 1.08252 0.00179 -0.17% 0.04% -2.20% -6.93% 2024-05-31
QARARS 245.9759 0.5882 0.24% 0.68% 2.76% 273.89% 2024-05-31
QARNOK 2.87966 0.01574 -0.54% -0.67% -4.71% -5.18% 2024-05-31
QARTWD 8.92544 0.04229 0.48% 0.88% 0.13% 5.85% 2024-05-31
QARIRR 11595.5 12.0 0.10% 0.46% 0.51% 0.49% 2024-05-31
QARAED 1.00862 0.00072 0.07% 0.07% 0.12% -0.03% 2024-05-31
QARCOP 1062.09 1.09 0.10% 0.11% -1.06% -13.09% 2024-05-31
QARCRC 143.022 0.074 0.05% 1.64% 2.20% -3.26% 2024-05-31
QARCUC 6.58581 0.00000 0.00% -0.01% 0.05% -0.03% 2024-05-30
QARCVE 28.0414 0.0128 -0.05% -0.20% -1.21% -1.04% 2024-05-31
QARCZK 6.25358 0.00988 -0.16% -0.34% -2.65% 2.64% 2024-05-31
QARDAI 0.27 0.00 0.09% -0.01% 0.20% 0.00% 2024-05-31
QARDJF 48.8041 0.0569 -0.12% 0.07% -0.07% 0.05% 2024-05-31
QARDKK 1.88900 0.00062 -0.03% -0.25% -1.03% -1.29% 2024-05-31
QARDOP 16.2427 0.0160 -0.10% 0.58% 1.84% 8.66% 2024-05-31
QARDOT 0.039 0.000 0.03% 3.45% -1.93% -25.66% 2024-05-31
QARDZD 36.9675 0.0107 0.03% 0.01% 0.26% -1.02% 2024-05-31
QAREGP 12.98234 0.03025 0.23% 0.44% -1.12% 53.18% 2024-05-31
QARERN 4.11918 0.00305 0.07% 0.07% 0.12% -0.04% 2024-05-31
QARETB 15.7490 0.0207 -0.13% 0.16% 0.74% 5.57% 2024-05-31
QARETH 0.000072603 0.000000632 -0.86% -1.49% -21.28% -50.59% 2024-05-31
QAREUR 0.25319 0.00016 -0.06% 0.07% -1.07% -0.83% 2024-05-31
QARFJD 0.61189 0.00841 -1.36% -1.67% -2.85% -1.99% 2024-05-31
QARGBP 0.21552 0.00006 -0.03% 0.03% -1.49% -1.74% 2024-05-31
QARGEL 0.76699 0.00139 0.18% 3.13% 4.50% 7.79% 2024-05-31
QARGHS 4.04504 0.00249 -0.06% 0.96% 7.65% 35.08% 2024-05-31
QARGMD 18.6118 0.0206 0.11% 0.07% 0.16% 12.91% 2024-05-31
QARGNF 2360.29 0.38 0.02% 0.06% 0.09% 0.99% 2024-05-31
QARGTQ 2.13251 0.00047 0.02% 0.00% 0.04% -0.74% 2024-05-31
QARGYD 57.4763 0.0426 0.07% 0.07% 0.36% -0.85% 2024-05-31
QARHKD 2.14666 0.00157 0.07% 0.13% 0.06% -0.20% 2024-05-31
QARHNL 6.81313 0.03257 0.48% 0.09% 0.29% 1.08% 2024-05-31
QARHTG 36.4535 0.0126 0.03% -0.13% 0.26% -3.85% 2024-05-31
QARHUF 98.6420 0.0207 0.02% 0.66% -1.20% 3.62% 2024-05-31
QARAFN 19.4727 0.2298 -1.17% -1.24% -2.02% -18.62% 2024-05-31
QARALG 1.46 0.04 3.08% 0.13% -4.01% -21.01% 2024-05-31
QARALL 25.4847 0.0971 -0.38% 0.13% -0.62% -9.20% 2024-05-31
QARAMD 106.379 0.174 -0.16% 0.02% -0.17% 0.42% 2024-05-31
QARAOA 236.371 0.152 0.06% 0.41% 1.21% 49.63% 2024-05-31
QARBSD 0.27451 0.00010 0.04% 0.03% 0.09% -0.08% 2024-05-31
QARBTC 0.00000406465 0.00000004937 1.23% 1.62% -13.63% -60.24% 2024-05-31
QARBWP 3.75153 0.01299 0.35% 0.89% 0.12% -0.72% 2024-05-31
QARBYR 0.89832 0.00040 0.05% 0.02% 0.09% 29.86% 2024-05-31
QARATM 0.033 0.001 2.53% 1.01% 5.33% 23.27% 2024-05-31
QARAUD 0.41276 0.00116 -0.28% -0.31% -1.73% -1.29% 2024-05-31
QARAVX 0.008 0.000 -1.02% 4.45% -8.65% -61.28% 2024-05-31
QARAZN 0.46684 0.00035 0.07% 0.07% 0.12% 0.25% 2024-05-31
QARBCH 0.001 0.000 2.15% 8.62% -6.74% -75.13% 2024-05-31
QARBDT 32.2271 0.0099 0.03% 0.12% 7.07% 9.43% 2024-05-31
QARBGN 0.49487 0.00054 -0.11% -0.21% -1.59% -1.54% 2024-05-31
QARBHD 0.10352 0.00010 0.10% 0.09% 0.11% -0.05% 2024-05-31
QARBIF 789.510 0.787 -0.10% 0.07% 0.40% 2.65% 2024-05-31
QARBIH 0.49783 0.00036 -0.07% -0.12% -1.52% 0.86% 2024-05-13
QARBNB 0.000 0.000 0.18% 1.39% -5.49% -48.42% 2024-05-31
QARBND 0.37109 0.00028 0.08% 0.21% -0.86% -0.06% 2024-05-31
QARBOB 1.90077 0.00452 0.24% 0.23% 0.30% 1.00% 2024-05-31
QARISK 37.7564 0.0856 0.23% -1.03% -1.57% -1.74% 2024-05-31
QARJMD 42.7190 0.0410 -0.10% -0.31% -0.16% 1.42% 2024-05-31
QARJOD 0.19467 0.00020 0.10% 0.07% 0.15% 0.02% 2024-05-31
QARKES 35.8369 0.1638 0.46% -1.81% -1.38% -5.82% 2024-05-31
QARKGS 24.0656 0.0000 0.00% -0.34% -1.06% 0.01% 2024-05-30
QARKHR 1124.54 4.13 0.37% 0.71% 1.10% -0.43% 2024-05-31
QARKMF 124.743 0.092 0.07% -0.24% -1.41% -1.62% 2024-05-31
QARILS 1.01804 0.00182 0.18% 0.80% -0.42% -0.74% 2024-05-31
QARIQD 359.742 0.255 0.07% 0.07% 0.12% 0.04% 2024-05-31
QARCDF 766.972 0.000 0.00% 0.17% 0.41% 21.22% 2024-05-30
QARCLP 251.751 0.038 -0.02% 0.86% -4.44% 13.37% 2024-05-31
QARKYD 0.22776 0.00000 0.00% -0.01% 0.05% 0.58% 2024-05-30
QARKZT 122.808 0.482 0.39% 1.14% 1.02% 0.20% 2024-05-31
QARLAK 5905.53 7.12 0.12% 0.58% 0.85% 21.41% 2024-05-31
QARLBP 24591.514 17.542 0.07% -0.02% 0.07% 496.75% 2024-05-31
QARLKR 82.5867 0.2469 -0.30% 0.28% 1.00% 3.66% 2024-05-31
QARLNK 0.015 0.000 -2.89% -6.69% -27.83% -65.65% 2024-05-31
QARLRD 53.1804 0.0000 0.00% 0.15% 0.09% 14.64% 2024-05-30
QARLSL 5.16820 0.11908 2.36% 1.91% 1.31% -4.61% 2024-05-31
QARLTC 0.00329153 0.00003916 1.20% 1.72% -3.93% 13.46% 2024-05-31
QARLUN 2288.4 177.6 8.41% 0.07% -24.91% -25.03% 2024-05-31
QARLYD 1.33187 0.00310 0.23% 0.28% -0.39% 0.59% 2024-05-31
QARMAD 2.73390 0.00099 -0.04% 0.13% -1.29% -2.19% 2024-05-31
QARMDL 4.83659 0.02184 -0.45% -0.31% -0.02% -0.55% 2024-05-31
QARMGA 1219.28 3.45 -0.28% 0.00% 0.01% 1.05% 2024-05-31
QARMKD 15.5892 0.0180 -0.12% 0.13% -1.56% -1.57% 2024-05-31
QARMMK 576.434 0.154 0.03% 0.02% 0.09% 0.22% 2024-05-31
QARMNT 932.995 0.691 0.07% 0.11% 0.17% -1.07% 2024-05-31
QARMOP 2.21071 0.00112 0.05% 0.17% 0.03% -0.27% 2024-05-31
QARMTC 0.39 0.00 0.30% 3.83% -0.76% 27.00% 2024-05-31
QARMUR 12.6514 0.0361 -0.28% -0.02% -0.52% 1.10% 2024-05-31
QARMVR 4.22903 0.01333 -0.31% -0.32% 2.86% -0.17% 2024-05-31
QARMWK 476.040 0.627 0.13% 0.07% -0.25% 70.63% 2024-05-31
QARTZS 713.991 0.843 -0.12% 0.06% -0.16% 10.12% 2024-05-31
QARUAH 11.13249 0.01551 0.14% 1.55% 2.51% 9.83% 2024-05-31
QARUGX 1045.385 2.812 -0.27% -0.40% 0.07% 1.07% 2024-05-31
QARUNI 0.027 0.001 5.71% -0.88% -30.77% -51.08% 2024-05-31
QARURY 10.6385 0.0602 0.57% 1.21% 1.20% -0.04% 2024-05-31
QARUSC 0.27 0.00 0.07% 0.07% 0.12% -0.04% 2024-05-31
QARUSD 0.27461 0.00020 0.07% 0.07% 0.12% -0.04% 2024-05-31
QARUST 0.27 0.00 0.16% 0.17% 0.11% 0.07% 2024-05-31
QARUZS 3464.07 5.83 -0.17% -0.80% -0.08% 10.65% 2024-05-31
QARVND 6988.88 5.18 0.07% -0.01% 0.36% 8.32% 2024-05-31
QARXAF 165.957 0.445 -0.27% -0.02% -1.58% -1.55% 2024-05-31
QARXLM 2.58 0.02 0.59% 3.68% 4.51% -14.61% 2024-05-31
QARXMR 0.002 0.000 -1.54% -4.72% -17.32% -1.26% 2024-05-31
QARXOF 165.957 0.472 -0.28% 0.29% -1.21% -1.10% 2024-05-31
QARXPF 30.3227 0.1230 -0.40% -0.18% -0.66% -0.82% 2024-05-31
QARXRP 0.53080 0.00219 0.41% 3.43% 0.00% -1.77% 2024-05-31
QARYER 68.7629 0.1689 0.25% 0.24% 0.34% 0.14% 2024-05-31
QARZAR 5.16366 0.02513 0.49% 1.86% 1.43% -4.71% 2024-05-31
QARZIG 3.66 0.01 0.30% -1.96% -2.78% 1,230.68% 2024-05-31
QARZMW 7.08 0.38 -5.14% -2.64% -3.65% 32.11% 2024-05-31
QARADA 0.61 0.00 -0.31% 2.49% 0.38% -18.69% 2024-05-31
QARNPR 36.6610 0.0949 0.26% 0.32% -0.45% 0.82% 2024-05-31
QARNZD 0.44705 0.00167 -0.37% -0.30% -3.37% -1.22% 2024-05-31
QAROMR 0.10569 0.00006 0.06% 0.08% 0.10% -0.05% 2024-05-31
QARPAB 0.27450 0.00009 0.03% 0.03% 0.09% -0.08% 2024-05-31
QARPEN 1.03021 0.00104 0.10% 0.28% 0.00% 2.57% 2024-05-31
QARPGK 1.05352 0.01517 -1.42% -1.22% -0.14% 8.02% 2024-05-31
QARPHP 16.0710 0.0175 0.11% 0.46% 1.53% 3.81% 2024-05-31
QARPKR 76.4589 0.0361 0.05% 0.04% 0.02% -2.19% 2024-05-31
QARPYG 2069.28 1.24 -0.06% 0.26% 0.69% 3.61% 2024-05-31
QARRON 1.26019 0.00038 -0.03% -0.21% -1.06% -1.22% 2024-05-31
QARRSD 29.6523 0.0184 -0.06% -0.28% -1.52% -1.54% 2024-05-31
QARMYR 1.29274 0.00192 0.15% 0.13% -1.24% 2.01% 2024-05-31
QARMZN 17.4379 0.0831 -0.47% 0.45% -0.81% 0.40% 2024-05-31
QARNAD 5.04737 0.00175 -0.03% -0.47% -1.06% -6.76% 2024-05-31
QARNIO 10.09200 0.00947 -0.09% 0.00% 0.19% 1.62% 2024-05-31
QARRWF 357.270 0.539 0.15% 0.45% 0.67% 16.07% 2024-05-31
QARSCR 3.94068 0.21970 5.90% 5.19% -0.22% 5.28% 2024-05-31
QARSDG 165.042 0.726 0.44% 0.45% 0.48% 0.16% 2024-05-31
QARTTD 1.86284 0.00059 0.03% 0.02% -0.02% 1.05% 2024-05-31
QARSGD 0.37103 0.00049 0.13% 0.17% -0.54% 0.20% 2024-05-31
QARSLL 6180.04 7.63 0.12% -1.02% -0.41% 0.13% 2024-05-31
QARSOL 0.002 0.000 0.34% 0.83% -19.13% -87.69% 2024-05-31
QARSOS 156.804 0.939 0.60% 0.60% 0.65% 0.84% 2024-05-31
QARSRD 8.79995 0.05755 -0.65% -1.06% -5.33% -12.98% 2024-05-31
QARSSP 425.141 0.000 0.00% -0.92% -1.68% 63.57% 2024-05-30
QARSTD 6.27489 0.02279 -0.36% -0.80% -0.53% -0.33% 2024-05-31
QARSVC 2.40198 0.00090 0.04% 0.02% 0.10% -0.08% 2024-05-31
QARSYP 3567.724 0.000 0.00% -0.01% 0.05% 417.64% 2024-05-30
QARSZL 5.16820 0.05380 1.05% 1.91% 1.31% -4.64% 2024-05-31
QARTHB 10.10380 0.03136 0.31% 0.46% -0.45% 6.17% 2024-05-31
QARTJS 2.94400 0.00088 0.03% -0.39% -1.70% -1.69% 2024-05-31
QARTMT 0.96114 0.00203 -0.21% 0.07% 0.12% 0.11% 2024-05-31
QARTND 0.85370 0.00245 -0.29% -0.25% -1.09% 0.57% 2024-05-31

Exchange Rates