十字架 物价 天 % 每周 每月一次 YoY 日
PYGJPY 0.0208739 0.0000675 0.32% -0.01% 0.44% 8.79% 2024-05-31
PYGCNY 0.000963694 0.000002773 0.29% -0.25% -0.20% -1.87% 2024-05-31
PYGCHF 0.000119730 0.000000008 0.01% -1.61% -2.10% -4.34% 2024-05-31
PYGCAD 0.000180846 0.000000506 -0.28% -0.53% -1.26% -2.74% 2024-05-31
PYGMXN 0.00225519 0.00000067 0.03% 1.55% -0.29% -7.04% 2024-05-31
PYGINR 0.0110716 0.0000290 0.26% -0.03% -0.54% -2.65% 2024-05-31
PYGBRL 0.000697292 0.000007652 1.11% 1.93% 0.59% 0.24% 2024-05-31
PYGRUB 0.0119571 0.0000488 0.41% -0.10% -2.41% 6.60% 2024-05-31
PYGKRW 0.18366 0.00155 0.85% 1.08% -0.11% 1.11% 2024-05-31
PYGIDR 2.15802 0.00651 0.30% 0.79% -0.14% 4.70% 2024-05-31
PYGTRY 0.00427634 0.00000222 0.05% -0.20% -0.75% 49.49% 2024-05-31
PYGSAR 0.000497749 0.000000651 0.13% -0.19% -0.56% -3.52% 2024-05-31
PYGSEK 0.00139753 0.00000594 -0.42% -2.13% -4.08% -6.35% 2024-05-31
PYGNGN 0.1976033 0.0204753 11.56% 2.92% 6.18% 211.90% 2024-05-31
PYGPLN 0.000523064 0.000000627 -0.12% -0.24% -2.88% -10.18% 2024-05-31
PYGARS 0.1188717 0.0003567 0.30% 0.42% 2.06% 260.88% 2024-05-31
PYGNOK 0.00139162 0.00000677 -0.48% -0.99% -5.36% -8.95% 2024-05-31
PYGTWD 0.00431310 0.00002280 0.53% 0.61% -0.55% 2.16% 2024-05-31
PYGIRR 5.60363 0.00915 0.16% 0.19% -0.18% -3.00% 2024-05-31
PYGAED 0.000487426 0.000000639 0.13% -0.20% -0.56% -3.51% 2024-05-31
PYGCOP 0.51326 0.00083 0.16% -0.16% -1.74% -16.12% 2024-05-31
PYGCRC 0.0691167 0.0000772 0.11% 1.37% 1.50% -6.63% 2024-05-31
PYGCUC 0.00318075 0.00000073 -0.02% -0.23% -0.92% -3.76% 2024-05-30
PYGCVE 0.0135513 0.0000019 0.01% -0.46% -1.89% -4.48% 2024-05-31
PYGCZK 0.00302208 0.00000298 -0.10% -0.61% -3.32% -0.93% 2024-05-31
PYGDAI 0.000 0.000 0.15% -0.34% -0.49% -3.96% 2024-05-31
PYGDJF 0.0235850 0.0000134 -0.06% -0.20% -0.75% -3.43% 2024-05-31
PYGDKK 0.000912811 0.000000179 0.02% -0.52% -1.71% -4.73% 2024-05-31
PYGDOP 0.00784944 0.00000303 -0.04% 0.31% 1.15% 4.88% 2024-05-31
PYGDOT 0.000 0.000 0.09% 3.11% -2.60% -28.61% 2024-05-31
PYGDZD 0.0178649 0.0000159 0.09% -0.26% -0.43% -4.47% 2024-05-31
PYGEGP 0.00627215 0.00001667 0.27% 0.15% -1.82% 47.81% 2024-05-31
PYGERN 0.00199063 0.00000266 0.13% -0.20% -0.56% -3.52% 2024-05-31
PYGETB 0.00761085 0.00000545 -0.07% -0.11% 0.05% 1.89% 2024-05-31
PYGETH 0.000000035102 0.000000000268 -0.76% -1.76% -21.78% -52.53% 2024-05-31
PYGEUR 0.000122354 0.000000006 0.00% -0.25% -1.75% -4.76% 2024-05-31
PYGFJD 0.000295702 0.000003885 -1.30% -1.93% -3.51% -5.40% 2024-05-31
PYGGBP 0.000104151 0.000000031 0.03% -0.30% -2.17% -5.64% 2024-05-31
PYGGEL 0.000370656 0.000000893 0.24% 2.86% 3.79% 4.04% 2024-05-31
PYGGHS 0.001970725 0.000015889 0.81% 1.51% 7.79% 31.44% 2024-05-31
PYGGMD 0.00899434 0.00001534 0.17% -0.20% -0.52% 8.98% 2024-05-31
PYGGNF 1.14063 0.00086 0.08% -0.20% -0.59% -2.52% 2024-05-31
PYGGTQ 0.00103056 0.00000084 0.08% -0.26% -0.64% -4.19% 2024-05-31
PYGGYD 0.0277759 0.0000372 0.13% -0.20% -0.32% -4.30% 2024-05-31
PYGHKD 0.00103739 0.00000138 0.13% -0.19% -0.62% -4.16% 2024-05-31
PYGHNL 0.00329250 0.00001769 0.54% -0.18% -0.40% -2.44% 2024-05-31
PYGHTG 0.0176165 0.0000166 0.09% -0.39% -0.43% -7.19% 2024-05-31
PYGHUF 0.0476702 0.0000390 0.08% 0.39% -1.87% 0.02% 2024-05-31
PYGAFN 0.0094104 0.0001054 -1.11% -1.50% -2.66% -21.45% 2024-05-31
PYGALG 0.001 0.000 3.14% -0.19% -4.67% -24.14% 2024-05-31
PYGALL 0.0123157 0.0000395 -0.32% -0.14% -1.30% -12.36% 2024-05-31
PYGAMD 0.0514087 0.0000532 -0.10% -0.25% -0.85% -3.08% 2024-05-31
PYGAOA 0.1142284 0.0001414 0.12% 0.14% 0.52% 44.43% 2024-05-31
PYGBSD 0.000132657 0.000000126 0.09% -0.23% -0.59% -3.56% 2024-05-31
PYGBWP 0.00181296 0.00000736 0.41% 0.62% -0.56% -4.18% 2024-05-31
PYGBYR 0.000434124 0.000000455 0.10% -0.24% -0.59% 25.34% 2024-05-31
PYGATM 0.000 0.000 2.59% 0.68% 4.61% 18.38% 2024-05-31
PYGAUD 0.000199469 0.000000442 -0.22% -0.64% -2.41% -5.21% 2024-05-31
PYGAVX 0.000 0.000 -0.96% 4.11% -9.27% -62.82% 2024-05-31
PYGAZN 0.000225605 0.000000302 0.13% -0.20% -0.56% -3.23% 2024-05-31
PYGBCH 0.000 0.000 2.21% 8.27% -7.38% -76.11% 2024-05-31
PYGBDT 0.0155740 0.0000141 0.09% -0.15% 6.34% 5.62% 2024-05-31
PYGBGN 0.000239152 0.000000120 -0.05% -0.48% -2.26% -4.97% 2024-05-31
PYGBHD 0.0000500286 0.0000000775 0.16% -0.17% -0.58% -3.52% 2024-05-31
PYGBIF 0.38154 0.00015 -0.04% -0.20% -0.28% -0.92% 2024-05-31
PYGBIH 0.000241687 0.000000595 -0.25% -0.60% -2.77% -3.16% 2024-05-13
PYGBNB 0.000 0.000 0.24% 1.06% -6.13% -50.46% 2024-05-31
PYGBND 0.000179332 0.000000243 0.14% -0.05% -1.54% -3.54% 2024-05-31
PYGBOB 0.000918564 0.000002733 0.30% -0.03% -0.38% -2.51% 2024-05-31
PYGISK 0.0182488 0.0000549 0.30% -1.28% -2.23% -5.15% 2024-05-31
PYGJMD 0.0206443 0.0000075 -0.04% -0.57% -0.84% -2.11% 2024-05-31
PYGJOD 0.000094077 0.000000152 0.16% -0.20% -0.53% -3.46% 2024-05-31
PYGKES 0.0173185 0.0000894 0.52% -2.07% -2.05% -9.09% 2024-05-31
PYGKGS 0.0116230 0.0000027 -0.02% -0.66% -1.79% -3.53% 2024-05-30
PYGKHR 0.54344 0.00232 0.43% 0.44% 0.41% -3.89% 2024-05-31
PYGKMF 0.0602830 0.0000806 0.13% -0.50% -2.08% -5.04% 2024-05-31
PYGILS 0.000491971 0.000001168 0.24% 0.54% -1.10% -4.20% 2024-05-31
PYGIQD 0.17385 0.00023 0.13% -0.20% -0.56% -3.45% 2024-05-31
PYGCDF 0.37042 0.00009 -0.02% -0.05% -0.56% 16.70% 2024-05-30
PYGCLP 0.12166 0.00005 0.04% 0.59% -5.09% 9.42% 2024-05-31
PYGKYD 0.000110001 0.000000025 -0.02% -0.23% -0.92% -3.17% 2024-05-30
PYGKZT 0.0593480 0.0002682 0.45% 0.87% 0.37% -3.29% 2024-05-31
PYGLAK 2.85390 0.00514 0.18% 0.32% 0.16% 17.19% 2024-05-31
PYGLBP 11.88407 0.01557 0.13% -0.28% -0.62% 475.99% 2024-05-31
PYGLKR 0.0399107 0.0000954 -0.24% 0.01% 0.31% 0.05% 2024-05-31
PYGLNK 0.000 0.000 -2.83% -7.00% -28.32% -67.01% 2024-05-31
PYGLRD 0.0256846 0.0000059 -0.02% -0.08% -0.88% 10.37% 2024-05-30
PYGLSL 0.00249758 0.00005900 2.42% 1.64% 0.62% -7.93% 2024-05-31
PYGLTC 0.00000159112 0.00000002033 1.29% 1.42% -4.56% 8.99% 2024-05-31
PYGLUN 1.11 0.09 8.48% -0.26% -25.42% -28.01% 2024-05-31
PYGLYD 0.000643638 0.000001883 0.29% 0.01% -1.07% -2.91% 2024-05-31
PYGMAD 0.00132118 0.00000031 0.02% -0.14% -1.96% -5.59% 2024-05-31
PYGMDL 0.00233733 0.00000915 -0.39% -0.58% -0.71% -4.01% 2024-05-31
PYGMGA 0.58923 0.00131 -0.22% -0.26% -0.67% -2.46% 2024-05-31
PYGMKD 0.00753364 0.00000420 -0.06% -0.13% -2.24% -5.00% 2024-05-31
PYGMMK 0.27857 0.00024 0.09% -0.24% -0.59% -3.27% 2024-05-31
PYGMNT 0.45088 0.00060 0.13% -0.15% -0.52% -4.52% 2024-05-31
PYGMOP 0.00106835 0.00000118 0.11% -0.09% -0.65% -3.74% 2024-05-31
PYGMTC 0.000 0.000 0.36% 3.49% -1.44% 21.96% 2024-05-31
PYGMUR 0.00611389 0.00001378 -0.22% -0.28% -1.20% -2.42% 2024-05-31
PYGMVR 0.00204371 0.00000522 -0.25% -0.58% 2.16% -3.64% 2024-05-31
PYGMWK 0.23005 0.00044 0.19% -0.20% -0.93% 64.69% 2024-05-31
PYGTZS 0.34504 0.00020 -0.06% -0.20% -0.84% 6.29% 2024-05-31
PYGUAH 0.00537988 0.00001070 0.20% 1.28% 1.81% 6.01% 2024-05-31
PYGUGX 0.50519 0.00106 -0.21% -0.67% -0.61% -2.45% 2024-05-31
PYGUNI 0.000 0.000 5.78% -1.20% -31.24% -53.02% 2024-05-31
PYGURY 0.00514117 0.00003213 0.63% 0.94% 0.50% -3.52% 2024-05-31
PYGUSC 0.000 0.000 0.13% -0.26% -0.57% -4.01% 2024-05-31
PYGUSD 0.000132709 0.000000178 0.13% -0.26% -0.56% -4.01% 2024-05-31
PYGUST 0.000 0.000 0.22% -0.16% -0.58% -3.90% 2024-05-31
PYGUZS 1.67404 0.00181 -0.11% -1.06% -0.76% 6.80% 2024-05-31
PYGVND 3.37744 0.00452 0.13% -0.27% -0.29% 4.55% 2024-05-31
PYGXAF 0.0802002 0.0001670 -0.21% -0.28% -2.25% -4.98% 2024-05-31
PYGXLM 0.001 0.000 0.73% 3.43% 3.87% -17.94% 2024-05-31
PYGXMR 0.000 0.000 -1.49% -5.03% -17.89% -5.18% 2024-05-31
PYGXOF 0.0802002 0.0001801 -0.22% 0.03% -1.89% -4.54% 2024-05-31
PYGXPF 0.0146537 0.0000506 -0.34% -0.45% -1.32% -4.27% 2024-05-31
PYGXRP 0.000256571 0.000001271 0.50% 3.12% -0.66% -5.65% 2024-05-31
PYGYER 0.0332303 0.0001014 0.31% -0.02% -0.34% -3.35% 2024-05-31
PYGZAR 0.00249532 0.00001356 0.55% 1.59% 0.73% -8.03% 2024-05-31
PYGZIG 0.002 0.000 0.36% -2.22% -3.45% 1,184.37% 2024-05-31
PYGZMW 0.003 0.000 -5.08% -2.89% -4.31% 27.51% 2024-05-31
PYGADA 0.000 0.000 -0.25% 2.15% -0.31% -21.91% 2024-05-31
PYGNPR 0.0177168 0.0000564 0.32% 0.06% -1.13% -2.69% 2024-05-31
PYGNZD 0.000216043 0.000000678 -0.31% -0.62% -4.03% -5.14% 2024-05-31
PYGOMR 0.0000510769 0.0000000590 0.12% -0.18% -0.59% -3.52% 2024-05-31
PYGPAB 0.000132656 0.000000124 0.09% -0.24% -0.59% -3.56% 2024-05-31
PYGPEN 0.000497857 0.000000798 0.16% 0.02% -0.69% -1.00% 2024-05-31
PYGPGK 0.000509123 0.000007020 -1.36% -1.49% -0.82% 4.26% 2024-05-31
PYGPHP 0.00776665 0.00001330 0.17% 0.19% 0.83% 0.20% 2024-05-31
PYGPKR 0.0369494 0.0000395 0.11% -0.22% -0.66% -5.60% 2024-05-31
PYGQAR 0.000483259 0.000000289 0.06% -0.26% -0.68% -3.48% 2024-05-31
PYGRON 0.000609027 0.000000205 0.03% -0.47% -1.73% -4.66% 2024-05-31
PYGRSD 0.0143325 0.0000025 0.02% -0.52% -2.17% -4.95% 2024-05-31
PYGMYR 0.000624727 0.000001299 0.21% -0.13% -1.92% -1.54% 2024-05-31
PYGMZN 0.00842701 0.00003511 -0.42% 0.18% -1.49% -3.09% 2024-05-31
PYGNAD 0.00243919 0.00000061 0.03% -0.74% -1.74% -10.01% 2024-05-31
PYGNIO 0.00487705 0.00000166 -0.03% -0.26% -0.49% -1.92% 2024-05-31
PYGRWF 0.17265 0.00036 0.21% 0.19% -0.02% 12.04% 2024-05-31
PYGSCR 0.00190437 0.00010725 5.97% 4.91% -0.91% 1.62% 2024-05-31
PYGSDG 0.0797580 0.0003982 0.50% 0.19% -0.20% -3.33% 2024-05-31
PYGTTD 0.000900233 0.000000822 0.09% -0.24% -0.70% -2.46% 2024-05-31
PYGSGD 0.000179303 0.000000346 0.19% -0.16% -1.22% -3.77% 2024-05-31
PYGSLL 2.98656 0.00547 0.18% -1.28% -1.09% -3.36% 2024-05-31
PYGSOL 0.000 0.000 0.39% 0.50% -19.69% -88.18% 2024-05-31
PYGSOS 0.0757767 0.0004990 0.66% 0.33% -0.04% -2.67% 2024-05-31
PYGSRD 0.00425265 0.00002526 -0.59% -1.32% -5.94% -16.01% 2024-05-31
PYGSSP 0.2053303 0.0000473 -0.02% -1.15% -2.63% 57.47% 2024-05-30
PYGSTD 0.00303240 0.00000920 -0.30% -1.06% -1.21% -3.80% 2024-05-31
PYGSVC 0.00116078 0.00000113 0.10% -0.24% -0.58% -3.55% 2024-05-31
PYGSYP 1.72311 0.00040 -0.02% -0.23% -0.92% 398.33% 2024-05-30
PYGSZL 0.00249758 0.00002747 1.11% 1.64% 0.62% -7.96% 2024-05-31
PYGTHB 0.00488547 0.00002078 0.43% 0.25% -1.08% 2.53% 2024-05-31
PYGTJS 0.00142272 0.00000127 0.09% -0.66% -2.37% -5.11% 2024-05-31
PYGTMT 0.000464481 0.000000704 -0.15% -0.20% -0.56% -3.38% 2024-05-31
PYGTND 0.000412558 0.000000939 -0.23% -0.52% -1.77% -2.93% 2024-05-31

Exchange Rates