十字架 物价 天 % 每周 每月一次 YoY 日
PLNJPY 39.7535 0.0182 -0.05% 0.83% 3.41% 19.40% 2024-05-23
PLNCNY 1.83911 0.00137 -0.07% -0.23% 2.43% 9.05% 2024-05-23
PLNCHF 0.23181 0.00044 -0.19% 0.25% 2.68% 7.33% 2024-05-23
PLNCAD 0.34819 0.00080 0.23% 0.21% 2.92% 7.29% 2024-05-23
PLNMXN 4.24361 0.01415 0.33% -0.30% 0.62% -0.12% 2024-05-23
PLNINR 21.1089 0.0228 -0.11% -0.96% 2.03% 6.07% 2024-05-23
PLNBRL 1.30763 0.00038 0.03% -0.37% 2.56% 9.48% 2024-05-23
PLNRUB 22.8096 0.0431 -0.19% -1.99% -1.41% 18.45% 2024-05-23
PLNKRW 346.714 0.416 0.12% 0.30% 1.76% 9.39% 2024-05-23
PLNIDR 4075.58 3.33 0.08% 0.18% 1.54% 14.04% 2024-05-23
PLNTRY 8.15858 0.01242 -0.15% -0.81% 0.88% 71.10% 2024-05-23
PLNSAR 0.95036 0.00131 -0.14% -0.83% 2.00% 5.48% 2024-05-23
PLNSEK 2.72349 0.00031 -0.01% 0.08% 1.47% 6.79% 2024-05-23
PLNNGN 365.907 2.399 0.66% -5.91% 19.32% 230.87% 2024-05-23
PLNNIO 9.31238 0.03281 -0.35% -0.86% 2.14% 7.22% 2024-05-23
PLNNOK 2.70774 0.00829 -0.31% -0.80% -0.19% 3.51% 2024-05-23
PLNNPR 33.7430 0.0798 -0.24% -0.90% 1.96% 6.01% 2024-05-23
PLNNZD 0.41583 0.00021 -0.05% -0.22% -0.02% 6.41% 2024-05-23
PLNOMR 0.0975076 0.0001612 -0.17% -0.86% 1.96% 5.41% 2024-05-23
PLNPAB 0.25340 0.00051 -0.20% -0.82% 2.13% 5.47% 2024-05-23
PLNPEN 0.94860 0.00132 0.14% -0.40% 3.33% 7.69% 2024-05-23
PLNPGK 0.98486 0.01005 1.03% -0.67% 4.42% 15.93% 2024-05-23
PLNPHP 14.7758 0.0325 0.22% 0.57% 3.55% 10.39% 2024-05-23
PLNPKR 70.5840 0.0893 -0.13% -0.76% 2.06% 2.54% 2024-05-23
PLNPYG 1905.70 4.59 -0.24% -0.60% 3.51% 9.80% 2024-05-23
PLNQAR 0.92269 0.00201 -0.22% 0.59% 1.87% 5.21% 2024-05-23
PLNRON 1.16659 0.00032 0.03% -0.06% 0.99% 5.25% 2024-05-23
PLNRSD 27.4673 0.0072 0.03% -0.07% 0.99% 5.05% 2024-05-23
PLNILS 0.93206 0.00015 -0.02% -0.47% -0.01% 4.93% 2024-05-23
PLNRWF 328.404 5.462 -1.64% -0.75% 2.61% 22.52% 2024-05-23
PLNMYR 1.19207 0.00131 0.11% -0.89% 0.39% 8.64% 2024-05-23
PLNMZN 16.0902 0.0400 0.25% -0.46% 1.89% 5.90% 2024-05-23
PLNNAD 4.63449 0.00674 -0.15% -0.67% -2.68% 0.44% 2024-05-23
PLNTTD 1.71991 0.00320 -0.19% -0.82% 2.14% 6.16% 2024-05-23
PLNTWD 8.17798 0.00291 -0.04% -0.09% 1.23% 10.54% 2024-05-23
PLNTZS 658.941 0.440 0.07% -0.43% 2.22% 17.86% 2024-05-23
PLNUAH 10.12395 0.02189 0.22% 0.10% 3.07% 15.25% 2024-05-23
PLNUGX 969.320 1.534 0.16% 0.78% 2.37% 8.31% 2024-05-23
PLNUNI 0.028 0.000 1.65% -20.75% -13.48% -42.18% 2024-05-23
PLNURY 9.7072 0.0481 -0.49% -1.42% 1.55% 3.97% 2024-05-23
PLNUSC 0.25 0.00 -0.13% -0.70% 2.66% 6.14% 2024-05-23
PLNUSD 0.25343 0.00033 -0.13% -0.69% 2.66% 6.14% 2024-05-23
PLNUST 0.25 0.00 -0.07% -0.59% 2.71% 6.24% 2024-05-23
PLNUZS 3224.83 8.04 -0.25% -0.74% 2.24% 17.48% 2024-05-23
PLNVND 6454.67 7.01 -0.11% -0.72% 2.13% 14.47% 2024-05-23
PLNXAF 153.286 0.389 -0.25% -0.99% 0.35% 4.76% 2024-05-23
PLNXLM 2.36 0.07 3.17% -1.07% 9.54% -14.33% 2024-05-23
PLNXMR 0.002 0.000 -0.97% -4.60% -12.67% 14.37% 2024-05-23
PLNXOF 153.286 0.144 0.09% -1.41% 0.35% 5.63% 2024-05-23
PLNXPF 28.0354 0.0365 -0.13% -0.39% 0.31% 5.66% 2024-05-23
PLNXRP 0.48789 0.00582 1.21% -1.37% 4.02% -7.25% 2024-05-23
PLNYER 63.4583 0.0570 0.09% -0.65% 2.19% 5.71% 2024-05-23
PLNZAR 4.68550 0.04390 0.95% 0.43% -1.31% 1.57% 2024-05-23
PLNZIG 3.45 0.05 1.37% 0.55% 13.16% 2,463.58% 2024-05-23
PLNZMW 6.71 0.09 1.36% 2.50% 4.52% 46.63% 2024-05-23
PLNSGD 0.34260 0.00006 -0.02% -0.25% 1.93% 6.33% 2024-05-23
PLNSLL 5765.29 15.81 0.28% -0.75% 2.62% 6.87% 2024-05-23
PLNSOL 0.001 0.000 2.73% -7.78% -11.70% -88.11% 2024-05-23
PLNSOS 144.690 0.556 0.39% -0.31% 2.54% 6.59% 2024-05-23
PLNSRD 8.22827 0.04106 -0.50% -0.45% -3.28% -8.30% 2024-05-23
PLNSSP 396.788 2.464 -0.62% 0.11% 1.91% 78.65% 2024-05-22
PLNSTD 5.72525 0.12386 -2.12% -2.26% 0.35% 4.78% 2024-05-23
PLNSVC 2.21766 0.00396 -0.18% -0.80% 2.15% 5.49% 2024-05-23
PLNSYP 3299.228 20.487 -0.62% 0.11% 2.78% 446.81% 2024-05-22
PLNSZL 4.65544 0.01422 0.31% -0.22% -2.48% 0.98% 2024-05-23
PLNTHB 9.29420 0.03307 0.36% 0.29% 1.34% 11.80% 2024-05-23
PLNTJS 2.72950 0.00879 -0.32% -1.85% 0.64% 4.03% 2024-05-23
PLNTMT 0.88700 0.00369 -0.41% -1.10% 2.02% 5.78% 2024-05-23
PLNTND 0.79145 0.00065 -0.08% -0.85% 0.98% 6.61% 2024-05-23
PLNSCR 3.49380 0.01084 -0.31% 0.57% 3.84% 6.92% 2024-05-23
PLNSDG 152.292 0.380 0.25% -0.47% 2.38% 6.00% 2024-05-23
PLNKYD 0.21062 0.00131 -0.62% 0.11% 2.78% 6.25% 2024-05-22
PLNKZT 112.150 0.243 0.22% -0.74% 1.72% 5.68% 2024-05-23
PLNLAK 5418.07 6.00 -0.11% -0.71% 2.38% 28.63% 2024-05-23
PLNLBP 22690.992 95.354 -0.42% -0.35% 1.94% 529.61% 2024-05-23
PLNLKR 76.0455 0.1087 -0.14% -1.41% 2.07% 3.94% 2024-05-23
PLNLNK 0.016 0.000 1.05% -4.97% -7.55% -58.37% 2024-05-23
PLNLRD 49.1021 0.2411 -0.49% 0.24% 2.73% 22.36% 2024-05-22
PLNLSL 4.63449 0.00674 -0.15% -0.67% -2.68% 0.56% 2024-05-23
PLNLTC 0.00301484 0.00005454 1.84% -2.57% 1.74% 8.14% 2024-05-23
PLNLUN 2303.5 188.9 8.93% -0.71% -6.69% -22.82% 2024-05-23
PLNLYD 1.22514 0.00365 -0.30% -1.04% 1.15% 6.32% 2024-05-23
PLNMAD 2.51267 0.00367 -0.15% -1.31% -0.18% 2.66% 2024-05-23
PLNMDL 4.47997 0.00641 -0.14% -0.82% 1.26% 5.75% 2024-05-23
PLNMGA 1122.212 5.486 -0.49% -1.20% 2.03% 6.30% 2024-05-23
PLNMKD 14.3754 0.0535 -0.37% -0.49% 0.62% 4.89% 2024-05-23
PLNMMK 532.134 1.053 -0.20% -0.82% 2.12% 5.78% 2024-05-23
PLNMNT 861.887 5.224 -0.60% 0.10% 2.79% 4.42% 2024-05-22
PLNMOP 2.03781 0.00365 -0.18% -0.83% 1.75% 5.06% 2024-05-23
PLNMTC 0.35 0.00 -0.14% -3.94% 0.27% 28.82% 2024-05-23
PLNMUR 11.6838 0.0297 -0.25% -0.51% 1.06% 7.23% 2024-05-23
PLNMVR 3.91486 0.00569 -0.15% -0.83% 1.93% 5.67% 2024-05-23
PLNMWK 439.352 0.283 -0.06% -0.75% 2.15% 79.90% 2024-05-23
PLNBSD 0.25340 0.00051 -0.20% -0.82% 2.12% 5.47% 2024-05-23
PLNBTC 0.00000376468 0.00000009039 2.46% -3.65% -2.05% -58.37% 2024-05-23
PLNBWP 3.43819 0.01365 0.40% -0.56% -0.42% 5.47% 2024-05-23
PLNBYR 0.82928 0.00163 -0.20% -0.82% 2.13% 37.07% 2024-05-23
PLNCDF 707.983 4.396 -0.62% 0.20% 2.96% 30.95% 2024-05-22
PLNCLP 230.539 0.064 0.03% -0.28% -2.96% 19.56% 2024-05-23
PLNIQD 331.946 0.657 -0.20% -0.83% 2.12% 5.55% 2024-05-23
PLNIRR 10658.4 18.5 -0.17% -0.83% 1.97% 5.62% 2024-05-23
PLNISK 35.2446 0.0586 0.17% -0.08% 1.02% 4.26% 2024-05-23
PLNJMD 39.5668 0.0448 -0.11% -0.66% 2.49% 8.34% 2024-05-23
PLNJOD 0.17963 0.00023 -0.13% -0.80% 2.03% 5.45% 2024-05-23
PLNKES 33.7014 0.2689 0.80% 1.07% 0.86% 1.72% 2024-05-23
PLNKGS 22.2974 0.0386 -0.17% -1.20% 1.02% 6.04% 2024-05-23
PLNKHR 1033.215 0.694 0.07% -0.58% 2.51% 4.86% 2024-05-23
PLNKMF 115.256 0.165 -0.14% -0.33% 0.40% 5.10% 2024-05-23
PLNCOP 979.465 7.663 0.79% 0.24% 0.97% -8.73% 2024-05-23
PLNCRC 129.934 0.254 -0.19% -0.74% 4.35% 0.87% 2024-05-23
PLNCUC 6.09018 0.03782 -0.62% 0.11% 2.78% 5.61% 2024-05-22
PLNCVE 25.9293 0.0154 -0.06% -0.27% 0.79% 5.44% 2024-05-23
PLNCZK 5.79920 0.00706 0.12% -0.03% -0.91% 9.90% 2024-05-23
PLNDAI 0.25 0.00 -0.06% -0.57% 2.80% 6.29% 2024-05-23
PLNDJF 45.0330 0.1725 -0.38% -1.02% 1.92% 5.57% 2024-05-23
PLNDKK 1.74965 0.00052 0.03% -0.07% 1.06% 5.31% 2024-05-23
PLNDOP 14.9122 0.0039 0.03% -0.15% 2.11% 14.18% 2024-05-23
PLNDOT 0.036 0.002 4.65% -1.89% 0.00% -21.35% 2024-05-23
PLNDZD 34.0705 0.0901 -0.26% -0.69% 2.18% 4.36% 2024-05-23
PLNEGP 11.94630 0.08567 0.72% -0.06% 0.07% 61.70% 2024-05-23
PLNERN 3.80091 0.00545 -0.14% -0.83% 2.00% 5.47% 2024-05-23
PLNETB 14.5593 0.0634 0.44% -0.42% 3.05% 11.66% 2024-05-23
PLNETH 0.0000671136 0.0000007063 -1.04% -22.63% -14.74% -49.29% 2024-05-23
PLNEUR 0.23450 0.00007 0.03% -0.13% 1.64% 5.49% 2024-05-23
PLNFJD 0.57267 0.00237 -0.41% 0.63% 0.53% 6.56% 2024-05-23
PLNGBP 0.19974 0.00025 0.13% -0.82% 0.81% 3.43% 2024-05-23
PLNGEL 0.68670 0.00733 -1.06% 0.75% 3.03% 12.52% 2024-05-23
PLNGHS 3.69956 0.00738 0.20% 1.39% 10.31% 42.57% 2024-05-23
PLNGMD 17.1738 0.0183 -0.11% -0.80% 1.78% 22.94% 2024-05-23
PLNGNF 2178.05 4.52 -0.21% -0.80% 1.94% 6.56% 2024-05-23
PLNGTQ 1.96899 0.00383 -0.19% -0.79% 2.07% 5.13% 2024-05-23
PLNGYD 53.0354 0.0760 -0.14% -0.64% 2.00% 4.62% 2024-05-23
PLNHKD 1.97871 0.00157 -0.08% -0.61% 2.36% 5.85% 2024-05-23
PLNHNL 6.26260 0.02044 -0.33% -1.07% 2.24% 6.26% 2024-05-23
PLNHTG 33.7021 0.1299 -0.38% -0.63% 2.51% 0.19% 2024-05-23
PLNHUF 90.6178 0.0934 -0.10% 0.17% -0.64% 8.26% 2024-05-23
PLNADA 0.55 0.03 5.05% -0.48% 6.23% -15.77% 2024-05-23
PLNAED 0.93067 0.00138 -0.15% -0.84% 2.01% 5.49% 2024-05-23
PLNAFN 18.2060 0.0214 -0.12% -0.79% 1.48% -13.37% 2024-05-23
PLNALG 1.43 0.07 5.11% -2.44% 23.56% -6.65% 2024-05-23
PLNALL 23.4302 0.0805 -0.34% -0.63% -0.28% -5.05% 2024-05-23
PLNAMD 98.208 0.344 -0.35% -0.82% 0.99% 6.10% 2024-05-23
PLNAOA 218.519 0.409 0.19% 1.38% 4.54% 69.30% 2024-05-23
PLNARS 225.5749 0.2652 -0.12% -0.33% 4.04% 299.65% 2024-05-23
PLNATM 0.031 0.001 3.74% 2.70% 4.81% 34.44% 2024-05-23
PLNAUD 0.38398 0.00056 0.15% 0.54% 1.07% 5.22% 2024-05-23
PLNAVX 0.007 0.000 5.76% -9.03% -0.95% -60.19% 2024-05-23
PLNAZN 0.43076 0.00063 -0.15% -0.83% 2.00% 5.77% 2024-05-23
PLNBCH 0.001 0.000 2.19% -9.11% 1.01% -75.48% 2024-05-23
PLNBDT 29.7223 0.0211 -0.07% -0.66% 9.14% 14.77% 2024-05-23
PLNBGN 0.45827 0.00025 -0.05% -0.26% 0.93% 5.03% 2024-05-23
PLNBHD 0.0955038 0.0001146 -0.12% -0.86% 1.98% 5.44% 2024-05-23
PLNBIF 728.505 2.063 -0.28% -0.80% 2.44% 8.37% 2024-05-23
PLNBIH 0.45690 0.00222 0.49% 0.97% 0.56% 5.19% 2024-05-13
PLNBNB 0.000 0.000 3.38% -4.28% 5.60% -44.90% 2024-05-23
PLNBND 0.34193 0.00049 -0.14% -0.81% 1.10% 5.64% 2024-05-23
PLNBOB 1.75099 0.00353 -0.20% -0.82% 2.12% 6.39% 2024-05-23

Exchange Rates