十字架 物价 天 % 每周 每月一次 YoY 日
PKRJPY 0.56506 0.00113 0.20% 0.24% 1.94% 15.61% 2024-06-14
PKRCNY 0.0261053 0.0000109 0.04% -0.05% 0.78% 5.23% 2024-06-14
PKRCHF 0.00319548 0.00001314 -0.41% -0.88% -1.24% 2.84% 2024-06-14
PKRCAD 0.00493110 0.00000177 -0.04% -0.39% 0.94% 7.04% 2024-06-14
PKRMXN 0.06626 0.00017 0.26% 0.16% 10.55% 11.18% 2024-06-14
PKRINR 0.29998 0.00015 0.05% 0.08% -0.05% 4.97% 2024-06-14
PKRBRL 0.0193224 0.0000696 0.36% 2.31% 4.84% 15.08% 2024-06-14
PKRRUB 0.32181 0.00641 2.03% 0.86% -1.90% 9.86% 2024-06-14
PKRKRW 4.96987 0.03158 0.64% 1.42% 1.42% 11.86% 2024-06-14
PKRIDR 59.1891 0.7403 1.27% 1.56% 2.26% 13.95% 2024-06-14
PKRTRY 0.1176805 0.0010379 0.89% 1.48% 1.42% 43.30% 2024-06-14
PKRSAR 0.0134728 0.0000078 0.06% 0.03% -0.02% 3.09% 2024-06-14
PKRSEK 0.0378371 0.0002188 0.58% 1.42% -2.58% 1.24% 2024-06-14
PKRNGN 5.36842 0.03310 -0.61% -0.09% -0.56% 152.28% 2024-06-14
PKRPLN 0.0146983 0.0001690 1.16% 4.10% 3.68% 2.63% 2024-06-14
PKRARS 3.24347 0.00526 0.16% 0.52% 1.97% 275.12% 2024-06-14
PKRNOK 0.0382930 0.0000600 0.16% -0.58% 0.08% 4.79% 2024-06-14
PKRTWD 0.11627 0.00014 0.12% 0.28% 0.09% 8.48% 2024-06-14
PKRIRR 151.133 0.034 0.02% -0.04% -0.04% 3.18% 2024-06-14
PKRAED 0.0131894 0.0000067 0.05% -0.01% -0.06% 2.99% 2024-06-14
PKRCOP 14.8664 0.0120 -0.08% 5.02% 7.37% 1.97% 2024-06-14
PKRCRC 1.89272 0.00370 -0.20% -0.15% 2.83% 0.48% 2024-06-14
PKRCUC 0.08614 0.00002 -0.02% -0.07% -0.16% 2.83% 2024-06-13
PKRCVE 0.37130 0.00201 0.55% 1.78% 0.93% 4.59% 2024-06-14
PKRCZK 0.08299 0.00034 0.42% 2.54% 0.72% 8.50% 2024-06-14
PKRDAI 0.004 0.000 0.06% -0.24% -0.04% 3.10% 2024-06-14
PKRDJF 0.63922 0.00137 0.21% 0.12% 0.10% 3.24% 2024-06-14
PKRDKK 0.0250453 0.0001119 0.45% 1.82% 1.03% 4.41% 2024-06-14
PKRDOP 0.21317 0.00002 -0.01% -0.24% 1.67% 11.89% 2024-06-14
PKRDOT 0.001 0.000 3.94% 8.22% 13.41% -26.75% 2024-06-14
PKRDZD 0.48397 0.00083 0.17% 0.22% 0.27% 2.28% 2024-06-14
PKREGP 0.1713288 0.0000760 0.04% 0.52% 1.88% 59.25% 2024-06-14
PKRERN 0.0538638 0.0000280 0.05% -0.01% -0.06% 2.97% 2024-06-14
PKRETB 0.20533 0.00113 -0.55% -0.42% -0.10% 8.15% 2024-06-14
PKRETH 0.00000103365 0.00000000054 -0.05% 5.74% -12.66% -50.50% 2024-06-14
PKREUR 0.00335526 0.00001269 0.38% 0.77% 1.69% 5.40% 2024-06-14
PKRFJD 0.0080446 0.0000223 0.28% -0.50% -0.17% 3.08% 2024-06-14
PKRGBP 0.00283050 0.00001638 0.58% 0.07% -0.03% 3.83% 2024-06-14
PKRGEL 0.0103059 0.0000125 0.12% 1.58% 6.27% 14.19% 2024-06-14
PKRGHS 0.0538638 0.0001515 -0.28% 0.66% 5.57% 40.41% 2024-06-14
PKRGMD 0.24337 0.00013 0.05% 0.02% -0.07% 16.02% 2024-06-14
PKRGNF 30.9077 0.0239 0.08% 0.09% 0.05% 4.10% 2024-06-14
PKRGTQ 0.0278874 0.0000547 -0.20% 0.09% -0.11% 2.19% 2024-06-14
PKRGYD 0.75050 0.00039 0.05% -0.15% -0.21% 1.99% 2024-06-14
PKRHKD 0.0280459 0.0000136 0.05% -0.19% -0.01% 2.91% 2024-06-14
PKRHNL 0.08913 0.00012 0.13% 0.01% 0.02% 4.03% 2024-06-14
PKRHTG 0.47623 0.00125 -0.26% 0.06% -0.02% -0.32% 2024-06-14
PKRHUF 1.33643 0.01008 0.76% 4.02% 4.28% 11.87% 2024-06-14
PKRAFN 0.25427 0.00017 0.07% 0.69% -2.12% -15.20% 2024-06-14
PKRALG 0.024 0.001 3.81% 14.77% 19.13% -23.87% 2024-06-14
PKRALL 0.33743 0.00168 0.50% 1.91% 0.57% -2.14% 2024-06-14
PKRAMD 1.39504 0.00234 0.17% 0.21% 0.14% 3.74% 2024-06-14
PKRAOA 3.11817 0.01661 0.54% 0.68% 2.98% 30.02% 2024-06-14
PKRBSD 0.00359016 0.00000679 -0.19% 0.11% -0.08% 2.95% 2024-06-14
PKRBTC 0.000000054364 0.000000000635 1.18% 4.79% 0.44% -60.15% 2024-06-14
PKRBWP 0.0489227 0.0000080 -0.02% -0.96% 0.34% 5.78% 2024-06-14
PKRBYR 0.0117471 0.0000242 -0.21% 0.10% -0.09% 33.77% 2024-06-14
PKRATM 0.001 0.000 4.65% 13.77% 18.90% 25.43% 2024-06-14
PKRAUD 0.00542823 0.00001561 0.29% -0.70% 1.23% 7.26% 2024-06-14
PKRAVX 0.000 0.000 3.47% 11.61% 15.88% -60.83% 2024-06-14
PKRAZN 0.00610456 0.00000317 0.05% -0.01% -0.06% 3.27% 2024-06-14
PKRBCH 0.000 0.000 3.15% 14.09% 11.10% -74.23% 2024-06-14
PKRBDT 0.42190 0.00081 -0.19% 0.17% 0.36% 10.74% 2024-06-14
PKRBGN 0.00656301 0.00002663 0.41% 1.85% 1.02% 4.24% 2024-06-14
PKRBHD 0.00135352 0.00000081 0.06% 0.00% -0.03% 2.95% 2024-06-14
PKRBIF 10.3188 0.0141 -0.14% 0.15% -0.11% 5.61% 2024-06-14
PKRBNB 0.000 0.000 0.01% 13.88% -2.82% -59.03% 2024-06-14
PKRBND 0.00485955 0.00000536 0.11% 0.60% -0.05% 3.92% 2024-06-14
PKRBOB 0.0248063 0.0000501 -0.20% 0.10% -0.08% 3.69% 2024-06-14
PKRISK 0.50194 0.00313 0.63% 1.67% 0.37% 4.70% 2024-06-14
PKRJMD 0.55872 0.00118 -0.21% 0.19% -0.53% 5.40% 2024-06-14
PKRJOD 0.00254560 0.00000132 0.05% 0.02% -0.06% 2.98% 2024-06-14
PKRKES 0.46143 0.00155 -0.34% -1.40% -1.22% -5.22% 2024-06-14
PKRKGS 0.31550 0.00283 0.90% 0.63% -0.60% 3.29% 2024-06-14
PKRKHR 14.7858 0.0096 0.07% 0.39% 1.20% 3.21% 2024-06-14
PKRKMF 1.64644 0.01162 0.71% 1.33% 0.65% 3.97% 2024-06-14
PKRILS 0.0133429 0.0000091 0.07% -0.45% 0.57% 6.68% 2024-06-14
PKRIQD 4.70294 0.00128 0.03% 0.11% -0.08% 3.10% 2024-06-14
PKRCDF 10.1445 0.0018 -0.02% 0.96% 1.23% 24.47% 2024-06-13
PKRCLP 3.34602 0.04962 1.51% 2.57% 1.83% 19.74% 2024-06-14
PKRKYD 0.00297891 0.00000053 -0.02% -0.07% -0.16% 3.45% 2024-06-13
PKRKZT 1.62365 0.00520 0.32% 1.04% 2.47% 3.49% 2024-06-14
PKRLAK 78.2102 0.0378 -0.05% 0.96% 1.94% 23.06% 2024-06-14
PKRLBP 321.74622 0.40470 -0.13% 0.19% -0.06% 515.07% 2024-06-14
PKRLKR 1.09185 0.00133 -0.12% 0.58% 0.79% 1.00% 2024-06-14
PKRLNK 0.000 0.000 3.07% 10.80% -5.32% -62.89% 2024-06-14
PKRLRD 0.69628 0.00012 -0.02% -0.05% 0.22% 13.99% 2024-06-13
PKRLSL 0.0661806 0.0001420 0.22% -2.95% 0.15% 3.59% 2024-06-14
PKRLTC 0.0000462476 0.0000008912 1.96% 3.03% 6.31% -1.02% 2024-06-14
PKRLUN 39.90 4.01 11.16% 22.03% 11.03% 14.40% 2024-06-14
PKRLYD 0.0174339 0.0000270 0.16% 0.51% -0.27% 4.03% 2024-06-14
PKRMAD 0.0357763 0.0000497 -0.14% 0.88% -0.66% 1.85% 2024-06-14
PKRMDL 0.06392 0.00011 -0.17% 1.17% 0.15% 3.42% 2024-06-14
PKRMGA 16.0334 0.0096 -0.06% -0.21% 0.50% 3.74% 2024-06-14
PKRMKD 0.20725 0.00173 0.84% 2.00% 1.35% 4.78% 2024-06-14
PKRMMK 7.5183 0.1982 -2.57% -0.17% -0.35% 2.97% 2024-06-14
PKRMNT 12.2127 0.0153 0.13% 0.14% 0.05% 2.25% 2024-06-14
PKRMOP 0.0288846 0.0000540 -0.19% 0.13% -0.09% 2.89% 2024-06-14
PKRMTC 0.006 0.000 3.55% 13.94% 17.54% 4.12% 2024-06-14
PKRMUR 0.16788 0.00049 0.29% 2.06% 1.35% 5.91% 2024-06-14
PKRMVR 0.0554797 0.0000288 0.05% 0.17% -0.13% 3.17% 2024-06-14
PKRMWK 6.22306 0.01387 -0.22% -0.13% -0.24% 75.55% 2024-06-14
PKRTZS 9.3543 0.0560 -0.59% -0.44% 0.32% 12.61% 2024-06-14
PKRUAH 0.14608 0.00047 -0.32% 1.47% 2.51% 13.45% 2024-06-14
PKRUGX 13.3365 0.0797 -0.59% -1.96% -1.10% 3.22% 2024-06-14
PKRUNI 0.000 0.000 -2.33% -5.80% -29.03% -56.08% 2024-06-14
PKRURY 0.14071 0.00005 0.04% 0.75% 1.67% 4.99% 2024-06-14
PKRUSC 0.004 0.000 0.05% -0.15% -0.05% 3.06% 2024-06-14
PKRUSD 0.00359066 0.00000161 0.04% -0.16% -0.05% 3.05% 2024-06-14
PKRUST 0.004 0.000 0.04% -0.16% 0.02% 3.00% 2024-06-14
PKRUZS 45.4072 0.0102 0.02% -0.25% -0.69% 13.49% 2024-06-14
PKRVND 91.407 0.092 0.10% 0.13% -0.05% 11.54% 2024-06-14
PKRXAF 2.20128 0.01538 0.70% 1.78% 0.84% 4.26% 2024-06-14
PKRXLM 0.037 0.001 1.58% 4.33% 11.14% -18.29% 2024-06-14
PKRXMR 0.000 0.000 1.64% -9.30% -20.92% -18.23% 2024-06-14
PKRXOF 2.20662 0.01191 0.54% 1.98% 1.09% 0.46% 2024-06-14
PKRXPF 0.40022 0.00040 0.10% 1.36% 0.80% 4.48% 2024-06-14
PKRXRP 0.00758052 0.00006292 0.84% 5.18% 9.60% 4.43% 2024-06-14
PKRYER 0.89899 0.00047 0.05% 0.14% 0.19% 3.13% 2024-06-14
PKRZAR 0.0660932 0.0000570 -0.09% -2.96% -0.03% 3.39% 2024-06-14
PKRZIG 0.048 0.001 -2.18% -0.97% -1.48% 442.04% 2024-06-14
PKRZMW 0.094 0.001 -0.94% -0.28% 4.52% 41.45% 2024-06-14
PKRADA 0.009 0.000 2.96% 9.82% 10.62% -34.33% 2024-06-14
PKRNPR 0.47987 0.00092 -0.19% 0.19% -0.04% 4.76% 2024-06-14
PKRNZD 0.00584694 0.00001942 0.33% -0.79% -0.25% 4.54% 2024-06-14
PKROMR 0.00138232 0.00000090 0.06% -0.02% -0.05% 2.98% 2024-06-14
PKRPAB 0.00359006 0.00000689 -0.19% 0.12% -0.08% 2.94% 2024-06-14
PKRPEN 0.0135689 0.0000076 0.06% 1.09% 1.57% 7.18% 2024-06-14
PKRPGK 0.0138008 0.0000070 0.05% -1.26% -1.02% 11.48% 2024-06-14
PKRPHP 0.21075 0.00100 0.48% -0.03% 1.52% 8.15% 2024-06-14
PKRPYG 27.0015 0.0367 -0.14% 0.07% 0.12% 7.13% 2024-06-14
PKRQAR 0.0130745 0.0000441 -0.34% -0.09% -0.05% 2.93% 2024-06-14
PKRRON 0.0167071 0.0000779 0.47% 1.81% 1.05% 4.79% 2024-06-14
PKRRSD 0.39301 0.00181 0.46% 1.80% 0.98% 4.15% 2024-06-14
PKRMYR 0.0169473 0.0000519 0.31% 0.53% 0.03% 5.21% 2024-06-14
PKRMZN 0.22872 0.00012 0.05% 0.69% 0.64% 3.45% 2024-06-14
PKRNAD 0.0661088 0.0000702 0.11% -2.65% 0.04% 3.41% 2024-06-14
PKRNIO 0.13222 0.00018 -0.13% 0.17% 0.13% 4.88% 2024-06-14
PKRRWF 4.74719 0.02788 0.59% 1.82% 1.94% 20.23% 2024-06-14
PKRSCR 0.0528612 0.0004789 0.91% 8.53% 7.77% 10.37% 2024-06-14
PKRSDG 2.10428 0.00109 0.05% -2.16% -2.21% 0.60% 2024-06-14
PKRTTD 0.0243973 0.0000481 -0.20% 0.55% 0.05% 3.79% 2024-06-14
PKRSGD 0.00485925 0.00000965 0.20% -0.08% 0.66% 4.36% 2024-06-14
PKRSLL 81.0966 0.1938 -0.24% 0.39% -0.57% 3.74% 2024-06-14
PKRSOL 0.000 0.000 2.95% 13.26% 10.65% -89.40% 2024-06-14
PKRSOS 2.05041 0.00533 -0.26% 0.52% 0.46% 4.06% 2024-06-14
PKRSRD 0.11323 0.00011 -0.10% -0.87% -2.76% -13.19% 2024-06-14
PKRSSP 5.56051 0.00099 -0.02% -0.07% -1.08% 67.42% 2024-06-13
PKRSTD 0.08349 0.00185 2.26% 3.36% 1.24% 5.85% 2024-06-14
PKRSVC 0.0314145 0.0000587 -0.19% 0.12% -0.07% 2.96% 2024-06-14
PKRSYP 46.6631 0.0084 -0.02% -0.07% -0.16% 432.42% 2024-06-13
PKRSZL 0.0661088 0.0000702 0.11% -2.65% 0.10% 3.42% 2024-06-14
PKRTHB 0.13171 0.00028 -0.21% 0.69% 0.21% 8.88% 2024-06-14
PKRTJS 0.0383953 0.0003618 -0.93% -0.03% -2.05% 1.85% 2024-06-14
PKRTMT 0.0126041 0.0000424 0.34% -0.15% 0.22% 3.41% 2024-06-14
PKRTND 0.0112791 0.0000602 0.54% 1.08% 0.41% 4.91% 2024-06-14

Exchange Rates