十字架 物价 天 % 每周 每月一次 YoY 日
PHPJPY 2.68612 0.00259 0.10% -0.36% -0.45% 8.50% 2024-05-31
PHPCNY 0.12410 0.00017 0.13% -0.52% -1.01% -2.06% 2024-05-31
PHPCHF 0.0154185 0.0000228 -0.15% -1.88% -2.89% -4.52% 2024-05-31
PHPCAD 0.0232890 0.0001012 -0.43% -0.80% -2.06% -2.93% 2024-05-31
PHPMXN 0.29042 0.00036 -0.12% 1.27% -1.10% -7.22% 2024-05-31
PHPINR 1.42497 0.00073 0.05% -0.26% -1.40% -2.88% 2024-05-31
PHPBRL 0.08974 0.00080 0.89% 1.69% -0.28% 0.00% 2024-05-31
PHPRUB 1.53909 0.00320 0.21% -0.32% -3.43% 6.36% 2024-05-31
PHPKRW 23.6381 0.1506 0.64% 0.85% -0.98% 0.87% 2024-05-31
PHPIDR 277.864 0.369 0.13% 0.60% -0.97% 4.49% 2024-05-31
PHPTRY 0.55050 0.00076 -0.14% -0.42% -1.59% 49.16% 2024-05-31
PHPSAR 0.0640741 0.0000400 -0.06% -0.40% -1.41% -3.73% 2024-05-31
PHPSEK 0.17981 0.00121 -0.67% -2.39% -4.94% -6.61% 2024-05-31
PHPNGN 25.43517 2.58979 11.34% 2.69% 5.27% 211.19% 2024-05-31
PHPPLN 0.0672734 0.0002705 -0.40% -0.54% -3.79% -10.46% 2024-05-31
PHPARS 15.30170 0.01604 0.11% 0.20% 1.19% 260.09% 2024-05-31
PHPNOK 0.17921 0.00115 -0.64% -1.26% -6.13% -9.12% 2024-05-31
PHPTWD 0.55527 0.00192 0.35% 0.40% -1.39% 1.95% 2024-05-31
PHPIRR 721.277 0.279 -0.04% -0.03% -1.03% -3.22% 2024-05-31
PHPAED 0.0627423 0.0000419 -0.07% -0.41% -1.41% -3.72% 2024-05-31
PHPCOP 66.0802 0.0116 -0.02% -0.36% -2.56% -16.29% 2024-05-31
PHPCRC 8.8968 0.0077 -0.09% 1.15% 0.64% -6.84% 2024-05-31
PHPCUC 0.41024 0.00049 0.12% -0.69% -1.12% -3.76% 2024-05-30
PHPCVE 1.74427 0.00329 -0.19% -0.68% -2.73% -4.70% 2024-05-31
PHPCZK 0.38884 0.00132 -0.34% -0.87% -4.19% -1.20% 2024-05-31
PHPDAI 0.017 0.000 0.00% -0.61% -1.29% -4.15% 2024-05-31
PHPDJF 3.03577 0.00787 -0.26% -0.42% -1.60% -3.65% 2024-05-31
PHPDKK 0.11748 0.00023 -0.20% -0.76% -2.57% -4.96% 2024-05-31
PHPDOP 1.01035 0.00244 -0.24% 0.09% 0.28% 4.64% 2024-05-31
PHPDOT 0.002 0.000 -0.06% 2.83% -3.39% -28.75% 2024-05-31
PHPDZD 2.29970 0.00241 -0.10% -0.47% -1.27% -4.68% 2024-05-31
PHPEGP 0.80738 0.00057 0.07% -0.07% -2.66% 47.48% 2024-05-31
PHPERN 0.25623 0.00018 -0.07% -0.42% -1.41% -3.74% 2024-05-31
PHPETB 0.97964 0.00269 -0.27% -0.33% -0.81% 1.66% 2024-05-31
PHPETH 0.00000452031 0.00000004159 -0.91% -2.03% -22.42% -52.63% 2024-05-31
PHPEUR 0.0157565 0.0000251 -0.16% -0.53% -2.54% -4.95% 2024-05-31
PHPFJD 0.0380616 0.0005781 -1.50% -2.15% -4.34% -5.62% 2024-05-31
PHPGBP 0.0134123 0.0000167 -0.12% -0.57% -2.96% -5.83% 2024-05-31
PHPGEL 0.0477093 0.0000187 0.04% 2.63% 2.90% 3.81% 2024-05-31
PHPGHS 0.25366 0.00154 0.61% 1.29% 6.86% 31.14% 2024-05-31
PHPGMD 1.15772 0.00036 -0.03% -0.42% -1.38% 8.73% 2024-05-31
PHPGNF 146.818 0.186 -0.13% -0.42% -1.44% -2.74% 2024-05-31
PHPGTQ 0.13265 0.00016 -0.12% -0.48% -1.50% -4.41% 2024-05-31
PHPGYD 3.57521 0.00244 -0.07% -0.42% -1.18% -4.51% 2024-05-31
PHPHKD 0.13359 0.00003 -0.02% -0.47% -1.43% -4.35% 2024-05-31
PHPHNL 0.42380 0.00142 0.34% -0.40% -1.26% -2.66% 2024-05-31
PHPHTG 2.26753 0.00245 -0.11% -0.61% -1.28% -7.40% 2024-05-31
PHPHUF 6.13583 0.00748 -0.12% 0.17% -2.71% -0.21% 2024-05-31
PHPAFN 1.21132 0.01599 -1.30% -1.72% -4.46% -21.63% 2024-05-31
PHPALG 0.091 0.003 2.94% -0.51% -5.48% -24.33% 2024-05-31
PHPALL 1.58529 0.00824 -0.52% -0.36% -2.15% -12.55% 2024-05-31
PHPAMD 6.61741 0.01997 -0.30% -0.47% -1.69% -3.30% 2024-05-31
PHPAOA 14.7037 0.0109 -0.07% -0.08% -0.34% 44.10% 2024-05-31
PHPBSD 0.0170758 0.0000176 -0.10% -0.45% -1.44% -3.77% 2024-05-31
PHPBTC 0.000000252956 0.000000002836 1.13% 1.02% -14.92% -61.90% 2024-05-31
PHPBWP 0.23337 0.00049 0.21% 0.40% -1.41% -4.39% 2024-05-31
PHPBYR 0.0558811 0.0000521 -0.09% -0.46% -1.44% 25.06% 2024-05-31
PHPATM 0.002 0.000 2.43% 0.40% 3.76% 18.15% 2024-05-31
PHPAUD 0.0256872 0.0000967 -0.38% -0.91% -3.20% -5.39% 2024-05-31
PHPAVX 0.000 0.000 -1.11% 3.83% -10.01% -62.89% 2024-05-31
PHPAZN 0.0290402 0.0000186 -0.06% -0.41% -1.41% -3.45% 2024-05-31
PHPBCH 0.000 0.000 2.05% 7.97% -8.13% -76.16% 2024-05-31
PHPBDT 2.00471 0.00216 -0.11% -0.37% 5.43% 5.38% 2024-05-31
PHPBGN 0.0308279 0.0000326 -0.11% -0.55% -2.96% -5.04% 2024-05-31
PHPBHD 0.00643975 0.00000276 -0.04% -0.39% -1.43% -3.74% 2024-05-31
PHPBIF 49.1121 0.1169 -0.24% -0.41% -1.14% -1.14% 2024-05-31
PHPBIH 0.0313538 0.0001307 -0.42% -1.09% -2.90% -2.36% 2024-05-13
PHPBNB 0.000 0.000 0.08% 0.78% -6.89% -50.56% 2024-05-31
PHPBND 0.0230839 0.0000145 -0.06% -0.27% -2.38% -3.76% 2024-05-31
PHPBOB 0.11824 0.00012 0.10% -0.25% -1.23% -2.73% 2024-05-31
PHPISK 2.34857 0.00198 0.08% -1.51% -3.09% -5.38% 2024-05-31
PHPJMD 2.65730 0.00630 -0.24% -0.79% -1.69% -2.33% 2024-05-31
PHPJOD 0.0121095 0.0000047 -0.04% -0.42% -1.38% -3.68% 2024-05-31
PHPKES 2.22921 0.00706 0.32% -2.29% -2.89% -9.30% 2024-05-31
PHPKGS 1.49909 0.00180 0.12% -0.68% -2.44% -3.55% 2024-05-30
PHPKHR 69.9510 0.1585 0.23% 0.22% -0.45% -4.11% 2024-05-31
PHPKMF 7.75952 0.00517 -0.07% -0.72% -2.92% -5.25% 2024-05-31
PHPILS 0.0633265 0.0000244 0.04% 0.31% -1.94% -4.41% 2024-05-31
PHPIQD 22.3771 0.0160 -0.07% -0.42% -1.41% -3.67% 2024-05-31
PHPCDF 47.7761 0.0575 0.12% -0.51% -0.76% 16.69% 2024-05-30
PHPCLP 15.6633 0.0212 -0.13% 0.39% -5.88% 9.20% 2024-05-31
PHPKYD 0.0141875 0.0000171 0.12% -0.69% -1.12% -3.18% 2024-05-30
PHPKZT 7.63918 0.01927 0.25% 0.65% -0.69% -3.51% 2024-05-31
PHPLAK 367.349 0.074 -0.02% 0.10% -0.70% 16.92% 2024-05-31
PHPLBP 1529.6971 1.0620 -0.07% -0.50% -1.47% 474.69% 2024-05-31
PHPLKR 5.13724 0.02261 -0.44% -0.21% -0.55% -0.17% 2024-05-31
PHPLNK 0.001 0.000 -2.98% -7.25% -28.90% -67.07% 2024-05-31
PHPLRD 3.31271 0.00399 0.12% -0.53% -1.08% 10.36% 2024-05-30
PHPLSL 0.32148 0.00696 2.21% 1.42% -0.25% -8.14% 2024-05-31
PHPLTC 0.000204901 0.000002305 1.14% 1.15% -5.34% 8.78% 2024-05-31
PHPLUN 142.42 10.93 8.31% -0.53% -26.03% -28.15% 2024-05-31
PHPLYD 0.0828479 0.0000766 0.09% -0.21% -1.92% -3.13% 2024-05-31
PHPMAD 0.17006 0.00030 -0.18% -0.36% -2.80% -5.80% 2024-05-31
PHPMDL 0.30086 0.00178 -0.59% -0.80% -1.56% -4.23% 2024-05-31
PHPMGA 75.8443 0.3218 -0.42% -0.48% -1.52% -2.69% 2024-05-31
PHPMKD 0.96972 0.00249 -0.26% -0.35% -3.07% -5.21% 2024-05-31
PHPMMK 35.8567 0.0409 -0.11% -0.46% -1.44% -3.49% 2024-05-31
PHPMNT 58.0362 0.0387 -0.07% -0.37% -1.37% -4.73% 2024-05-31
PHPMOP 0.13752 0.00012 -0.09% -0.32% -1.50% -3.96% 2024-05-31
PHPMTC 0.025 0.000 0.20% 3.21% -2.24% 21.72% 2024-05-31
PHPMUR 0.78702 0.00330 -0.42% -0.50% -2.04% -2.63% 2024-05-31
PHPMVR 0.26306 0.00120 -0.45% -0.80% 1.28% -3.86% 2024-05-31
PHPMWK 29.6117 0.0026 -0.01% -0.42% -1.78% 64.32% 2024-05-31
PHPTZS 44.4133 0.1151 -0.26% -0.42% -1.69% 6.05% 2024-05-31
PHPUAH 0.69249 0.00001 0.00% 1.06% 0.94% 5.77% 2024-05-31
PHPUGX 65.0274 0.2668 -0.41% -0.89% -1.47% -2.67% 2024-05-31
PHPUNI 0.002 0.000 5.61% -1.47% -31.80% -53.11% 2024-05-31
PHPURY 0.66176 0.00282 0.43% 0.72% -0.36% -3.74% 2024-05-31
PHPUSC 0.017 0.000 -0.03% -0.53% -1.38% -4.19% 2024-05-31
PHPUSD 0.0170899 0.0000035 -0.02% -0.53% -1.37% -4.19% 2024-05-31
PHPUST 0.017 0.000 0.07% -0.43% -1.38% -4.09% 2024-05-31
PHPUZS 215.480 0.666 -0.31% -1.28% -1.61% 6.56% 2024-05-31
PHPVND 434.738 0.290 -0.07% -0.49% -1.34% 4.32% 2024-05-31
PHPXAF 10.3232 0.0423 -0.41% -0.50% -3.09% -5.19% 2024-05-31
PHPXLM 0.16 0.00 0.57% 3.14% 3.03% -18.10% 2024-05-31
PHPXMR 0.000 0.000 -1.64% -5.29% -18.55% -5.36% 2024-05-31
PHPXOF 10.3232 0.0439 -0.42% -0.20% -2.73% -4.75% 2024-05-31
PHPXPF 1.88620 0.01032 -0.54% -0.67% -3.14% -4.49% 2024-05-31
PHPXRP 0.0330406 0.0001129 0.34% 2.83% -1.47% -5.83% 2024-05-31
PHPYER 4.27734 0.00450 0.11% -0.25% -1.20% -3.56% 2024-05-31
PHPZAR 0.32120 0.00111 0.35% 1.37% -0.13% -8.23% 2024-05-31
PHPZIG 0.23 0.00 0.16% -2.43% -4.28% 1,181.47% 2024-05-31
PHPZMW 0.44 0.02 -5.27% -3.11% -5.13% 27.23% 2024-05-31
PHPADA 0.038 0.000 -0.40% 1.87% -1.11% -22.06% 2024-05-31
PHPNPR 2.28047 0.00270 0.12% -0.16% -1.97% -2.91% 2024-05-31
PHPNZD 0.0278215 0.0001304 -0.47% -0.89% -4.81% -5.33% 2024-05-31
PHPOMR 0.00657454 0.00000558 -0.08% -0.40% -1.44% -3.74% 2024-05-31
PHPPAB 0.0170752 0.0000182 -0.11% -0.46% -1.44% -3.78% 2024-05-31
PHPPEN 0.0640833 0.0000256 -0.04% -0.20% -1.54% -1.23% 2024-05-31
PHPPGK 0.0655334 0.0010370 -1.56% -1.70% -1.67% 4.02% 2024-05-31
PHPPKR 4.75607 0.00445 -0.09% -0.44% -1.51% -5.81% 2024-05-31
PHPPYG 128.718 0.258 -0.20% -0.22% -0.86% -0.23% 2024-05-31
PHPQAR 0.0622043 0.0000876 -0.14% -0.49% -1.53% -3.70% 2024-05-31
PHPRON 0.0784203 0.0001036 -0.13% -0.65% -2.54% -4.84% 2024-05-31
PHPRSD 1.84452 0.00373 -0.20% -0.76% -3.03% -5.18% 2024-05-31
PHPMYR 0.0804137 0.0000062 0.01% -0.35% -2.76% -1.77% 2024-05-31
PHPMZN 1.08471 0.00671 -0.61% -0.04% -2.34% -3.31% 2024-05-31
PHPNAD 0.31397 0.00055 -0.18% -0.96% -2.58% -10.21% 2024-05-31
PHPNIO 0.62777 0.00147 -0.23% -0.48% -1.35% -2.14% 2024-05-31
PHPRWF 22.2237 0.0023 0.01% -0.03% -0.88% 11.78% 2024-05-31
PHPSCR 0.24513 0.01334 5.76% 4.67% -1.76% 1.39% 2024-05-31
PHPSDG 10.26631 0.03076 0.30% -0.03% -1.06% -3.55% 2024-05-31
PHPTTD 0.11588 0.00013 -0.11% -0.46% -1.55% -2.68% 2024-05-31
PHPSGD 0.0230902 0.0000089 0.04% -0.43% -2.02% -3.96% 2024-05-31
PHPSLL 384.425 0.067 -0.02% -1.50% -1.94% -3.58% 2024-05-31
PHPSOL 0.000 0.000 0.24% 0.22% -20.34% -88.20% 2024-05-31
PHPSOS 9.7538 0.0448 0.46% 0.11% -0.89% -2.89% 2024-05-31
PHPSRD 0.54950 0.00225 -0.41% -1.16% -6.57% -15.88% 2024-05-31
PHPSSP 26.48281 0.03188 0.12% -1.60% -2.83% 57.46% 2024-05-30
PHPSTD 0.39032 0.00197 -0.50% -1.28% -2.06% -4.02% 2024-05-31
PHPSVC 0.14941 0.00015 -0.10% -0.46% -1.44% -3.77% 2024-05-31
PHPSYP 222.2403 0.2675 0.12% -0.69% -1.12% 398.29% 2024-05-30
PHPSZL 0.32148 0.00290 0.91% 1.42% -0.25% -8.16% 2024-05-31
PHPTHB 0.62879 0.00136 0.22% 0.02% -1.93% 2.29% 2024-05-31
PHPTJS 0.18313 0.00020 -0.11% -0.88% -3.21% -5.32% 2024-05-31
PHPTMT 0.0597872 0.0002108 -0.35% -0.42% -1.41% -3.59% 2024-05-31
PHPTND 0.0531038 0.0002277 -0.43% -0.74% -2.61% -3.15% 2024-05-31

Exchange Rates