十字架 物价 天 % 每周 每月一次 YoY 日
PENJPY 41.9355 0.0765 0.18% -0.16% 1.15% 10.99% 2024-05-31
PENCNY 1.93568 0.00247 0.13% -0.42% 0.49% 0.10% 2024-05-31
PENCHF 0.24049 0.00037 -0.15% -1.77% -1.43% -2.42% 2024-05-31
PENCAD 0.36325 0.00160 -0.44% -0.69% -0.58% -0.79% 2024-05-31
PENMXN 4.52979 0.00593 -0.13% 1.38% 0.40% -5.17% 2024-05-31
PENINR 22.2487 0.0327 0.15% 0.00% 0.20% -1.62% 2024-05-31
PENBRL 1.39965 0.01221 0.88% 1.85% 1.22% 1.18% 2024-05-31
PENRUB 24.0171 0.0596 0.25% -0.12% -1.75% 7.68% 2024-05-31
PENKRW 369.089 2.719 0.74% 1.12% 0.63% 2.19% 2024-05-31
PENIDR 4338.30 9.81 0.23% 0.86% 0.63% 5.85% 2024-05-31
PENTRY 8.59118 0.00764 -0.09% -0.20% -0.04% 51.03% 2024-05-31
PENSAR 0.99986 0.00022 -0.02% -0.20% 0.13% -2.54% 2024-05-31
PENSEK 2.80645 0.01710 -0.61% -2.17% -3.44% -5.43% 2024-05-31
PENNGN 355.925 0.428 -0.12% -7.73% -4.13% 182.52% 2024-05-31
PENPLN 1.05048 0.00310 -0.29% -0.27% -2.22% -9.28% 2024-05-31
PENARS 238.8985 0.4659 0.20% 0.46% 2.82% 264.74% 2024-05-31
PENNOK 2.79523 0.01811 -0.64% -1.16% -4.71% -7.12% 2024-05-31
PENTWD 8.66467 0.03328 0.39% 0.60% 0.15% 3.21% 2024-05-31
PENIRR 11261.5 6.3 0.06% 0.23% 0.57% -1.97% 2024-05-31
PENAED 0.97957 0.00023 0.02% -0.16% 0.18% -2.48% 2024-05-31
PENCOP 1030.94 0.01 0.00% -0.18% -1.06% -15.27% 2024-05-31
PENCRC 138.902 0.006 0.00% 1.40% 2.26% -5.63% 2024-05-31
PENCUC 6.39915 0.00256 -0.04% -0.47% -0.16% -2.45% 2024-05-30
PENCVE 27.2337 0.0254 -0.09% -0.43% -1.16% -3.46% 2024-05-31
PENCZK 6.07281 0.01313 -0.22% -0.58% -2.61% 0.11% 2024-05-31
PENDAI 0.27 0.00 -0.01% -0.50% 0.20% -2.04% 2024-05-31
PENDJF 47.3983 0.0778 -0.16% -0.16% -0.01% -2.40% 2024-05-31
PENDKK 1.83464 0.00143 -0.08% -0.48% -0.97% -3.71% 2024-05-31
PENDOP 15.7749 0.0230 -0.15% 0.35% 1.90% 6.00% 2024-05-31
PENDOT 0.038 0.000 -0.07% 2.94% -1.93% -27.18% 2024-05-31
PENDZD 35.9059 0.0035 -0.01% -0.21% 0.32% -3.44% 2024-05-31
PENEGP 12.60539 0.02040 0.16% 0.19% -1.09% 49.39% 2024-05-31
PENERN 4.00053 0.00107 0.03% -0.16% 0.18% -2.49% 2024-05-31
PENETB 15.2954 0.0274 -0.18% -0.07% 0.79% 2.98% 2024-05-31
PENETH 0.0000705055 0.0000006531 -0.92% -1.93% -21.24% -51.58% 2024-05-31
PENEUR 0.24576 0.00041 -0.16% -0.42% -1.07% -2.85% 2024-05-31
PENFJD 0.59427 0.00845 -1.40% -1.89% -2.79% -4.39% 2024-05-31
PENGBP 0.20920 0.00027 -0.13% -0.46% -1.49% -3.75% 2024-05-31
PENGEL 0.74490 0.00100 0.13% 2.90% 4.56% 5.15% 2024-05-31
PENGHS 3.96053 0.02772 0.70% 1.55% 8.59% 32.84% 2024-05-31
PENGMD 18.0757 0.0115 0.06% -0.16% 0.22% 10.14% 2024-05-31
PENGNF 2292.31 0.72 -0.03% -0.17% 0.15% -1.48% 2024-05-31
PENGTQ 2.07109 0.00053 -0.03% -0.22% 0.09% -3.17% 2024-05-31
PENGYD 55.8208 0.0149 0.03% -0.16% 0.42% -3.28% 2024-05-31
PENHKD 2.08372 0.00058 -0.03% -0.36% 0.06% -2.24% 2024-05-31
PENHNL 6.61688 0.02850 0.43% -0.14% 0.34% -1.40% 2024-05-31
PENHTG 35.4035 0.0046 -0.01% -0.35% 0.31% -6.20% 2024-05-31
PENHUF 95.7690 0.0571 -0.06% 0.39% -1.18% 1.05% 2024-05-31
PENAFN 18.9119 0.2323 -1.21% -1.47% -1.83% -20.62% 2024-05-31
PENALG 1.42 0.04 3.03% -0.30% -3.96% -22.58% 2024-05-31
PENALL 24.7506 0.1061 -0.43% -0.10% -0.57% -11.42% 2024-05-31
PENAMD 103.315 0.218 -0.21% -0.21% -0.11% -2.05% 2024-05-31
PENAOA 229.563 0.038 0.02% 0.18% 1.27% 45.97% 2024-05-31
PENBSD 0.26660 0.00003 -0.01% -0.20% 0.15% -2.53% 2024-05-31
PENBTC 0.00000394547 0.00000004399 1.13% 1.12% -13.63% -61.06% 2024-05-31
PENBWP 3.64595 0.01337 0.37% 0.73% 0.25% -3.09% 2024-05-31
PENBYR 0.87245 0.00002 0.00% -0.20% 0.15% 26.67% 2024-05-31
PENATM 0.032 0.001 2.42% 0.51% 5.33% 20.75% 2024-05-31
PENAUD 0.40066 0.00153 -0.38% -0.80% -1.73% -3.30% 2024-05-31
PENAVX 0.007 0.000 -1.12% 3.94% -8.65% -62.07% 2024-05-31
PENAZN 0.45339 0.00012 0.03% -0.16% 0.18% -2.20% 2024-05-31
PENBCH 0.001 0.000 2.05% 8.09% -6.74% -75.63% 2024-05-31
PENBDT 31.2988 0.0053 -0.02% -0.11% 7.13% 6.75% 2024-05-31
PENBGN 0.48115 0.00022 -0.05% -0.33% -1.43% -3.85% 2024-05-31
PENBHD 0.1005414 0.0000481 0.05% -0.14% 0.16% -2.50% 2024-05-31
PENBIF 766.769 1.129 -0.15% -0.16% 0.46% 0.14% 2024-05-31
PENBIH 0.48891 0.00313 -0.64% 0.69% -1.56% -1.06% 2024-05-13
PENBNB 0.000 0.000 0.07% 0.89% -5.49% -49.47% 2024-05-31
PENBND 0.36040 0.00010 0.03% -0.02% -0.81% -2.51% 2024-05-31
PENBOB 1.84602 0.00352 0.19% 0.01% 0.36% -1.47% 2024-05-31
PENISK 36.6742 0.0711 0.19% -1.24% -1.50% -4.14% 2024-05-31
PENJMD 41.4885 0.0595 -0.14% -0.53% -0.11% -1.07% 2024-05-31
PENJOD 0.18907 0.00010 0.05% -0.16% 0.21% -2.44% 2024-05-31
PENKES 34.8046 0.1426 0.41% -2.04% -1.33% -8.12% 2024-05-31
PENKGS 23.3835 0.0094 -0.04% -0.52% -0.96% -2.39% 2024-05-30
PENKHR 1092.15 3.49 0.32% 0.48% 1.15% -2.87% 2024-05-31
PENKMF 121.149 0.032 0.03% -0.47% -1.35% -4.03% 2024-05-31
PENILS 0.98879 0.00137 0.14% 0.58% -0.35% -3.17% 2024-05-31
PENIQD 349.380 0.082 0.02% -0.16% 0.18% -2.42% 2024-05-31
PENCDF 745.234 0.298 -0.04% -0.29% 0.19% 18.29% 2024-05-30
PENCLP 244.459 0.193 -0.08% 0.61% -4.40% 10.57% 2024-05-31
PENKYD 0.22130 0.00009 -0.04% -0.47% -0.16% -1.86% 2024-05-30
PENKZT 119.271 0.412 0.35% 0.91% 1.10% -2.26% 2024-05-31
PENLAK 5735.43 4.20 0.07% 0.35% 0.91% 18.44% 2024-05-31
PENLBP 23883.184 5.709 0.02% -0.25% 0.12% 482.13% 2024-05-31
PENLKR 80.2079 0.2779 -0.35% 0.05% 1.05% 1.12% 2024-05-31
PENLNK 0.014 0.000 -2.99% -7.15% -27.83% -66.35% 2024-05-31
PENLRD 51.6731 0.0207 -0.04% -0.31% -0.13% 11.86% 2024-05-30
PENLSL 5.01934 0.11332 2.31% 1.68% 1.36% -6.95% 2024-05-31
PENLTC 0.00319594 0.00003576 1.13% 1.25% -3.90% 11.18% 2024-05-31
PENLUN 2221.3 170.3 8.30% -0.42% -24.91% -26.56% 2024-05-31
PENLYD 1.29484 0.00373 0.29% 0.15% -0.23% -1.78% 2024-05-31
PENMAD 2.64880 0.00858 -0.32% -0.34% -1.47% -4.81% 2024-05-31
PENMDL 4.69728 0.02345 -0.50% -0.54% 0.03% -2.99% 2024-05-31
PENMGA 1184.16 3.91 -0.33% -0.23% 0.07% -1.43% 2024-05-31
PENMKD 15.1402 0.0247 -0.16% -0.10% -1.51% -3.98% 2024-05-31
PENMMK 559.831 0.116 -0.02% -0.21% 0.15% -2.24% 2024-05-31
PENMNT 906.121 0.242 0.03% -0.12% 0.22% -3.50% 2024-05-31
PENMOP 2.14703 0.00007 0.00% -0.06% 0.09% -2.72% 2024-05-31
PENMTC 0.38 0.00 0.20% 3.32% -0.76% 24.40% 2024-05-31
PENMUR 12.2878 0.0401 -0.32% -0.24% -0.46% -1.37% 2024-05-31
PENMVR 4.12055 0.00157 -0.04% -0.22% 3.25% -2.30% 2024-05-31
PENMWK 461.964 0.025 0.01% -0.24% -0.27% 66.31% 2024-05-31
PENTZS 693.056 1.518 -0.22% -0.22% -0.15% 7.37% 2024-05-31
PENUAH 10.80607 0.00417 0.04% 1.26% 2.51% 7.08% 2024-05-31
PENUGX 1014.732 3.756 -0.37% -0.68% 0.07% -1.46% 2024-05-31
PENUNI 0.026 0.001 5.61% -1.36% -30.77% -52.08% 2024-05-31
PENURY 10.3266 0.0480 0.47% 0.92% 1.20% -2.54% 2024-05-31
PENUSC 0.27 0.00 -0.03% -0.42% 0.12% -2.08% 2024-05-31
PENUSD 0.26656 0.00007 -0.03% -0.42% 0.13% -2.08% 2024-05-31
PENUST 0.27 0.00 0.06% -0.32% 0.11% -1.97% 2024-05-31
PENUZS 3362.50 9.05 -0.27% -1.08% -0.08% 7.88% 2024-05-31
PENVND 6783.95 1.81 -0.03% -0.29% 0.39% 5.61% 2024-05-31
PENXAF 161.091 0.595 -0.37% -0.30% -1.57% -4.02% 2024-05-31
PENXLM 2.51 0.01 0.57% 3.25% 4.59% -16.29% 2024-05-31
PENXMR 0.002 0.000 -1.64% -5.19% -17.32% -3.27% 2024-05-31
PENXOF 161.091 0.621 -0.38% 0.01% -1.21% -3.57% 2024-05-31
PENXPF 29.4336 0.1492 -0.50% -0.47% -0.53% -3.30% 2024-05-31
PENXRP 0.51535 0.00173 0.34% 2.95% 0.02% -3.76% 2024-05-31
PENYER 66.7466 0.0969 0.15% -0.04% 0.35% -2.37% 2024-05-31
PENZAR 5.01363 0.02074 0.42% 1.60% 1.46% -7.07% 2024-05-31
PENZIG 3.55 0.01 0.20% -2.24% -2.78% 1,197.37% 2024-05-31
PENZMW 6.87 0.38 -5.23% -2.91% -3.65% 28.80% 2024-05-31
PENADA 0.60 0.00 -0.41% 1.98% 0.38% -20.35% 2024-05-31
PENNPR 35.6050 0.0754 0.21% 0.09% -0.39% -1.65% 2024-05-31
PENNZD 0.43395 0.00206 -0.47% -0.79% -3.37% -3.24% 2024-05-31
PENOMR 0.10265 0.00001 0.01% -0.14% 0.15% -2.50% 2024-05-31
PENPAB 0.26660 0.00004 -0.01% -0.20% 0.15% -2.53% 2024-05-31
PENPGK 1.02317 0.01522 -1.47% -1.45% -0.08% 5.37% 2024-05-31
PENPHP 15.6131 0.0147 0.09% 0.26% 1.62% 1.30% 2024-05-31
PENPKR 74.1924 0.0643 -0.09% -0.27% -0.01% -4.67% 2024-05-31
PENPYG 2009.68 2.16 -0.11% 0.04% 0.74% 1.07% 2024-05-31
PENQAR 0.97120 0.00046 -0.05% -0.23% 0.06% -2.45% 2024-05-31
PENRON 1.22454 0.00031 -0.03% -0.38% -0.95% -3.59% 2024-05-31
PENRSD 28.8065 0.0232 -0.08% -0.48% -1.43% -3.92% 2024-05-31
PENMYR 1.25550 0.00127 0.10% -0.10% -1.19% -0.49% 2024-05-31
PENMZN 16.9356 0.0888 -0.52% 0.22% -0.76% -2.06% 2024-05-31
PENNAD 4.90199 0.00403 -0.08% -0.70% -1.01% -9.05% 2024-05-31
PENNIO 9.80131 0.01385 -0.14% -0.23% 0.25% -0.87% 2024-05-31
PENRWF 345.975 0.646 -0.19% -0.07% 0.43% 12.90% 2024-05-31
PENSCR 3.82514 0.20962 5.80% 4.89% -0.22% 2.65% 2024-05-31
PENSDG 160.203 0.544 0.34% 0.17% 0.48% -2.35% 2024-05-31
PENTTD 1.80822 0.00125 -0.07% -0.26% -0.01% -1.48% 2024-05-31
PENSGD 0.36015 0.00012 0.03% -0.32% -0.53% -1.84% 2024-05-31
PENSLL 5998.83 1.36 0.02% -1.30% -0.41% -2.38% 2024-05-31
PENSOL 0.002 0.000 0.23% 0.33% -19.13% -87.94% 2024-05-31
PENSOS 152.206 0.759 0.50% 0.31% 0.65% -1.68% 2024-05-31
PENSRD 8.57484 0.03162 -0.37% -0.96% -4.94% -14.83% 2024-05-31
PENSSP 413.091 0.165 -0.04% -1.38% -1.89% 59.60% 2024-05-30
PENSTD 6.01691 0.10228 -1.67% -2.28% -1.74% -4.01% 2024-05-31
PENSVC 2.33155 0.00147 -0.06% -0.26% 0.10% -2.58% 2024-05-31
PENSYP 3466.604 1.387 -0.04% -0.47% -0.16% 405.09% 2024-05-30
PENSZL 5.01666 0.04721 0.95% 1.62% 1.31% -7.03% 2024-05-31
PENTHB 9.81474 0.02778 0.28% 0.25% -0.38% 3.59% 2024-05-31
PENTJS 2.85768 0.00203 -0.07% -0.67% -1.70% -4.15% 2024-05-31
PENTMT 0.93296 0.00292 -0.31% -0.21% 0.13% -2.40% 2024-05-31
PENTND 0.83167 0.00022 -0.03% -0.17% -0.73% -1.60% 2024-05-31

Exchange Rates