十字架 物价 天 % 每周 每月一次 YoY 日
PABJPY 157.309 0.317 0.20% 0.18% 1.01% 13.34% 2024-05-31
PABCNY 7.26463 0.01411 0.19% -0.03% 0.39% 2.27% 2024-05-31
PABCHF 0.90256 0.00079 -0.09% -1.39% -1.52% -0.30% 2024-05-31
PABCAD 1.36328 0.00509 -0.37% -0.30% -0.68% 1.36% 2024-05-31
PABMXN 17.0003 0.0109 -0.06% 1.78% 0.30% -3.12% 2024-05-31
PABINR 83.4529 0.1319 0.16% 0.20% 0.05% 0.93% 2024-05-31
PABBRL 5.25210 0.04850 0.93% 2.09% 1.11% 3.85% 2024-05-31
PABRUB 90.1361 0.2836 0.32% 0.13% -1.83% 10.53% 2024-05-31
PABKRW 1384.46 10.39 0.76% 1.32% 0.48% 4.84% 2024-05-31
PABIDR 16266.5 32.5 0.20% 1.02% 0.44% 8.55% 2024-05-31
PABTRY 32.2486 0.0013 0.00% 0.07% -0.12% 55.06% 2024-05-31
PABSAR 3.75231 0.00151 0.04% 0.05% 0.03% 0.04% 2024-05-31
PABSEK 10.53367 0.05604 -0.53% -1.91% -3.52% -2.91% 2024-05-31
PABNGN 1335.074 1.426 -0.11% -7.54% -4.27% 189.86% 2024-05-31
PABPLN 3.94057 0.01088 -0.28% -0.06% -2.36% -6.92% 2024-05-31
PABARS 896.125 1.883 0.21% 0.66% 2.67% 274.21% 2024-05-31
PABNOK 10.49050 0.06092 -0.58% -0.77% -4.80% -5.11% 2024-05-31
PABTWD 32.5203 0.1483 0.46% 0.87% 0.06% 5.95% 2024-05-31
PABIRR 42241.9 29.4 0.07% 0.43% 0.42% 0.58% 2024-05-31
PABAED 3.67437 0.00137 0.04% 0.04% 0.03% 0.05% 2024-05-31
PABCOP 3867.05 0.55 0.01% 0.02% -1.21% -13.07% 2024-05-31
PABCRC 521.023 0.093 0.02% 1.61% 2.11% -3.18% 2024-05-31
PABCUC 24.0000 0.0252 0.11% 0.06% 0.04% 0.00% 2024-05-30
PABCVE 102.1537 0.0816 -0.08% -0.23% -1.30% -0.96% 2024-05-31
PABCZK 22.7763 0.0490 -0.21% -0.39% -2.77% 2.70% 2024-05-31
PABDAI 1.00 0.00 0.06% -0.11% 0.11% 0.09% 2024-05-31
PABDJF 177.791 0.268 -0.15% 0.04% -0.16% 0.14% 2024-05-31
PABDKK 6.88128 0.00488 -0.07% -0.28% -1.12% -1.22% 2024-05-31
PABDOP 59.1715 0.0785 -0.13% 0.55% 1.75% 8.75% 2024-05-31
PABDOT 0.14 0.00 0.00% 3.34% -2.03% -25.60% 2024-05-31
PABDZD 134.714 0.036 0.03% 0.01% 0.20% -0.91% 2024-05-31
PABEGP 47.2901 0.0901 0.19% 0.40% -1.22% 53.29% 2024-05-31
PABERN 15.0060 0.0060 0.04% 0.04% 0.03% 0.04% 2024-05-31
PABETB 57.3729 0.0950 -0.17% 0.13% 0.64% 5.65% 2024-05-31
PABETH 0.000264607 0.000002273 -0.85% -1.54% -21.32% -50.53% 2024-05-31
PABEUR 0.92234 0.00091 -0.10% -0.03% -1.16% -0.75% 2024-05-31
PABFJD 2.22909 0.03141 -1.39% -1.70% -2.94% -1.91% 2024-05-31
PABGBP 0.78512 0.00050 -0.06% -0.07% -1.58% -1.66% 2024-05-31
PABGEL 2.79412 0.00412 0.15% 3.10% 4.40% 7.88% 2024-05-31
PABGHS 14.85594 0.10594 0.72% 1.75% 8.43% 36.29% 2024-05-31
PABGMD 67.8021 0.0521 0.08% 0.04% 0.07% 13.00% 2024-05-31
PABGNF 8598.44 1.56 -0.02% 0.03% 0.00% 1.07% 2024-05-31
PABGTQ 7.76866 0.00094 -0.01% -0.02% -0.05% -0.66% 2024-05-31
PABGYD 209.384 0.084 0.04% 0.04% 0.27% -0.77% 2024-05-31
PABHKD 7.82020 0.00305 0.04% 0.03% -0.03% -0.12% 2024-05-31
PABHNL 24.8199 0.1102 0.45% 0.06% 0.19% 1.16% 2024-05-31
PABHTG 132.799 0.001 0.00% -0.15% 0.16% -3.77% 2024-05-31
PABHUF 359.149 0.247 -0.07% 0.57% -1.34% 3.65% 2024-05-31
PABAFN 70.938 0.862 -1.20% -1.27% -1.99% -18.56% 2024-05-31
PABALG 5.34 0.16 3.04% 0.03% -4.10% -20.95% 2024-05-31
PABALL 92.839 0.386 -0.41% 0.10% -0.72% -9.12% 2024-05-31
PABAMD 387.535 0.765 -0.20% -0.01% -0.26% 0.50% 2024-05-31
PABAOA 861.089 0.258 0.03% 0.38% 1.12% 49.75% 2024-05-31
PABBSD 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-31
PABBTC 0.0000148074 0.0000001749 1.20% 1.52% -13.71% -60.21% 2024-05-31
PABBWP 13.6760 0.0520 0.38% 0.93% 0.10% -0.58% 2024-05-31
PABBYR 3.27256 0.00036 0.01% 0.00% 0.00% 29.96% 2024-05-31
PABATM 0.12 0.00 2.49% 0.91% 5.23% 23.37% 2024-05-31
PABAUD 1.50366 0.00475 -0.31% -0.41% -1.83% -1.21% 2024-05-31
PABAVX 0.028 0.000 -1.05% 4.35% -8.73% -61.25% 2024-05-31
PABAZN 1.70068 0.00068 0.04% 0.04% 0.03% 0.34% 2024-05-31
PABBCH 0.002 0.000 2.12% 8.51% -6.83% -75.10% 2024-05-31
PABBDT 117.4019 0.0041 0.00% 0.09% 6.97% 9.52% 2024-05-31
PABBGN 1.80345 0.00195 -0.11% -0.21% -1.65% -1.42% 2024-05-31
PABBHD 0.37715 0.00025 0.07% 0.07% 0.02% 0.04% 2024-05-31
PABBIF 2876.15 3.85 -0.13% 0.04% 0.31% 2.74% 2024-05-31
PABBIH 1.81454 0.00140 -0.08% 0.01% -1.45% 0.91% 2024-05-13
PABBNB 0.002 0.000 0.14% 1.28% -5.58% -48.38% 2024-05-31
PABBND 1.35186 0.00056 0.04% 0.18% -0.95% 0.02% 2024-05-31
PABBOB 6.92442 0.01412 0.20% 0.21% 0.21% 1.09% 2024-05-31
PABISK 137.565 0.285 0.21% -1.05% -1.65% -1.65% 2024-05-31
PABJMD 155.623 0.203 -0.13% -0.34% -0.25% 1.50% 2024-05-31
PABJOD 0.70918 0.00048 0.07% 0.04% 0.06% 0.10% 2024-05-31
PABKES 130.552 0.552 0.42% -1.84% -1.47% -5.74% 2024-05-31
PABKGS 87.7000 0.0920 0.11% -0.34% -1.12% 0.13% 2024-05-30
PABKHR 4096.64 13.64 0.33% 0.68% 1.00% -0.35% 2024-05-31
PABKMF 454.432 0.182 0.04% -0.27% -1.50% -1.54% 2024-05-31
PABILS 3.70856 0.00526 0.14% 0.77% -0.51% -0.66% 2024-05-31
PABIQD 1310.52 0.48 0.04% 0.04% 0.03% 0.12% 2024-05-31
PABCDF 2795.00 2.93 0.11% 0.24% 0.40% 21.26% 2024-05-30
PABCLP 916.767 0.803 -0.09% 0.79% -4.56% 13.42% 2024-05-31
PABKYD 0.83000 0.00087 0.11% 0.06% 0.04% 0.61% 2024-05-30
PABKZT 447.384 1.604 0.36% 1.11% 0.97% 0.28% 2024-05-31
PABLAK 21485.0 10.0 -0.05% 0.42% 0.62% 21.35% 2024-05-31
PABLBP 89585.83 33.36 0.04% -0.05% -0.03% 497.24% 2024-05-31
PABLKR 300.860 1.002 -0.33% 0.25% 0.90% 3.74% 2024-05-31
PABLNK 0.054 0.002 -2.92% -6.79% -27.89% -65.62% 2024-05-31
PABLRD 193.800 0.203 0.11% 0.22% 0.08% 14.67% 2024-05-30
PABLSL 18.6575 0.2575 1.40% 0.96% 0.30% -5.39% 2024-05-31
PABLTC 0.01199436 0.00014209 1.20% 1.65% -3.99% 13.59% 2024-05-31
PABLUN 8336.7 644.4 8.38% -0.03% -24.98% -24.97% 2024-05-31
PABLYD 4.85694 0.01465 0.30% 0.35% -0.38% 0.77% 2024-05-31
PABMAD 9.93566 0.03084 -0.31% -0.14% -1.62% -2.34% 2024-05-31
PABMDL 17.6195 0.0856 -0.48% -0.34% -0.12% -0.47% 2024-05-31
PABMGA 4441.78 14.09 -0.32% -0.03% -0.08% 1.13% 2024-05-31
PABMKD 56.7732 0.1028 -0.18% 0.07% -1.69% -1.52% 2024-05-31
PABMMK 2099.93 0.16 -0.01% -0.01% 0.00% 0.30% 2024-05-31
PABMNT 3398.86 1.36 0.04% 0.08% 0.07% -0.99% 2024-05-31
PABMOP 8.05352 0.00134 0.02% 0.14% -0.06% -0.19% 2024-05-31
PABMTC 1.44 0.00 0.26% 3.72% -0.86% 27.10% 2024-05-31
PABMUR 46.0884 0.1472 -0.32% -0.05% -0.62% 1.18% 2024-05-31
PABMVR 15.4562 0.0038 -0.02% -0.02% 3.10% 0.23% 2024-05-31
PABMWK 1732.826 0.326 0.02% -0.04% -0.42% 70.63% 2024-05-31
PABTZS 2601.04 3.96 -0.15% 0.04% -0.25% 10.21% 2024-05-31
PABUAH 40.5552 0.0427 0.11% 1.52% 2.42% 9.92% 2024-05-31
PABUGX 3808.29 11.55 -0.30% -0.43% -0.02% 1.15% 2024-05-31
PABUNI 0.10 0.01 5.68% -0.98% -30.83% -51.04% 2024-05-31
PABURY 38.7557 0.2060 0.53% 1.18% 1.10% 0.04% 2024-05-31
PABUSC 1.00 0.00 0.03% -0.03% 0.02% 0.04% 2024-05-31
PABUSD 1.00040 0.00040 0.04% -0.03% 0.03% 0.04% 2024-05-31
PABUST 1.00 0.00 0.13% 0.07% 0.01% 0.15% 2024-05-31
PABUZS 12619.5 25.5 -0.20% -0.83% -0.17% 10.74% 2024-05-31
PABVND 25460.2 10.2 0.04% -0.03% 0.31% 8.41% 2024-05-31
PABXAF 604.574 1.828 -0.30% -0.05% -1.67% -1.47% 2024-05-31
PABXLM 9.42 0.06 0.63% 3.66% 4.49% -14.48% 2024-05-31
PABXMR 0.007 0.000 -1.58% -4.82% -17.40% -1.18% 2024-05-31
PABXOF 604.574 1.926 -0.32% 0.26% -1.30% -1.02% 2024-05-31
PABXPF 110.544 0.406 -0.37% -0.14% -0.56% -0.67% 2024-05-31
PABXRP 1.93411 0.00778 0.40% 3.35% -0.07% -1.67% 2024-05-31
PABYER 250.525 0.555 0.22% 0.22% 0.26% 0.23% 2024-05-31
PABZAR 18.8244 0.0986 0.53% 1.91% 1.41% -4.56% 2024-05-31
PABZIG 13.34 0.04 0.27% -1.99% -2.87% 1,231.76% 2024-05-31
PABZMW 25.77 1.41 -5.17% -2.66% -3.74% 32.22% 2024-05-31
PABADA 2.23 0.01 -0.34% 2.38% 0.29% -18.62% 2024-05-31
PABNPR 133.554 0.300 0.23% 0.29% -0.54% 0.90% 2024-05-31
PABNZD 1.62860 0.00664 -0.41% -0.40% -3.46% -1.14% 2024-05-31
PABOMR 0.38503 0.00008 0.02% 0.06% 0.00% 0.03% 2024-05-31
PABPEN 3.75100 0.00050 0.01% 0.20% -0.15% 2.60% 2024-05-31
PABPGK 3.83793 0.05657 -1.45% -1.25% -0.23% 8.10% 2024-05-31
PABPHP 58.5684 0.0664 0.11% 0.47% 1.47% 3.93% 2024-05-31
PABPKR 278.296 0.204 -0.07% -0.07% -0.16% -2.20% 2024-05-31
PABPYG 7538.31 7.08 -0.09% 0.24% 0.59% 3.69% 2024-05-31
PABQAR 3.64271 0.00149 -0.04% -0.04% -0.10% 0.07% 2024-05-31
PABRON 4.59164 0.00216 -0.05% -0.22% -1.13% -1.13% 2024-05-31
PABRSD 108.047 0.079 -0.07% -0.28% -1.58% -1.43% 2024-05-31
PABMYR 4.70888 0.00488 0.10% 0.09% -1.34% 2.08% 2024-05-31
PABMZN 63.5254 0.3246 -0.51% 0.42% -0.91% 0.48% 2024-05-31
PABNAD 18.6575 0.2575 1.40% 0.96% 0.30% -5.32% 2024-05-31
PABNIO 36.7647 0.0470 -0.13% -0.03% 0.10% 1.70% 2024-05-31
PABRWF 1298.44 1.56 -0.12% 0.19% 0.33% 15.89% 2024-05-31
PABSCR 14.5080 0.9480 6.99% 6.27% 0.74% 6.48% 2024-05-31
PABSDG 601.240 2.440 0.41% 0.42% 0.39% 0.24% 2024-05-31
PABTTD 6.78623 0.00017 0.00% -0.01% -0.11% 1.13% 2024-05-31
PABSGD 1.35164 0.00134 0.10% 0.07% -0.63% 0.29% 2024-05-31
PABSLL 22513.6 20.1 0.09% -1.05% -0.50% 0.21% 2024-05-31
PABSOL 0.006 0.000 0.30% 0.72% -19.21% -87.68% 2024-05-31
PABSOS 571.228 3.228 0.57% 0.57% 0.56% 0.92% 2024-05-31
PABSRD 32.1814 0.0971 -0.30% -0.70% -5.02% -12.57% 2024-05-31
PABSSP 1549.298 1.625 0.11% -0.86% -1.69% 63.61% 2024-05-30
PABSTD 22.5815 0.3685 -1.61% -2.03% -1.83% -1.46% 2024-05-31
PABSVC 8.75030 0.00030 0.00% 0.00% 0.01% 0.01% 2024-05-31
PABSYP 13001.50 13.64 0.11% 0.06% 0.04% 417.78% 2024-05-30
PABSZL 18.6575 0.0196 0.10% 0.96% 0.30% -5.42% 2024-05-31
PABTHB 36.8247 0.1187 0.32% 0.48% -0.50% 6.31% 2024-05-31
PABTJS 10.7249 0.0005 0.00% -0.42% -1.79% -1.61% 2024-05-31
PABTMT 3.51140 0.00140 0.04% 0.33% 0.32% 0.48% 2024-05-31
PABTND 3.12125 0.00125 0.04% 0.08% -0.83% 1.01% 2024-05-31

Exchange Rates