十字架 物价 天 % 每周 每月一次 YoY 日
NZDUSD 0.60597 0.00180 0.29% 0.93% 2.86% -2.75% 2024-05-15
NZDJPY 94.7210 0.1516 0.16% 1.55% 3.93% 11.47% 2024-05-15
NZDCNY 4.21960 0.02410 -0.57% -1.63% -3.89% -3.72% 2024-05-08
NZDCHF 0.54882 0.00090 0.16% 0.68% 2.07% -1.73% 2024-05-15
NZDCAD 0.82656 0.00160 0.19% 0.29% 1.53% -1.61% 2024-05-15
NZDMXN 13.3000 0.1340 1.02% 32.37% 33.83% 18.39% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -9.69% -11.54% -14.07% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -24.61% -24.06% -27.56% 2024-05-07
NZDRUB 41.0790 0.3690 0.91% -24.47% -27.18% -16.47% 2024-05-08
NZDKRW 757.590 5.890 0.78% -7.25% -7.52% -9.74% 2024-05-08
NZDIDR 9407.36 44.31 0.47% -2.01% -2.45% 0.93% 2024-05-08
NZDTRY 2.66560 0.01510 0.57% -86.07% -86.37% -78.41% 2024-05-08
NZDSAR 2.60040 0.00910 0.35% 16.95% 14.31% 9.55% 2024-05-08
NZDSEK 5.84290 0.03290 -0.56% -9.72% -8.66% -9.55% 2024-05-08
NZDNGN 218.070 0.750 0.35% -73.62% -71.21% -25.10% 2024-05-08
NZDPLN 2.48660 0.02060 0.84% 3.94% 4.36% -5.35% 2024-05-08
NZDPYG 3885.08 23.66 0.61% -12.54% -13.07% -14.54% 2024-05-08
NZDQAR 2.52430 0.00870 0.35% 17.80% 14.82% 9.35% 2024-05-07
NZDRON 2.73280 0.01470 0.54% -0.74% -1.54% -3.72% 2024-05-08
NZDRSD 70.2210 0.1950 0.28% 7.90% 7.83% 3.76% 2024-05-08
NZDMYR 2.82700 0.01120 0.40% -0.08% -1.79% 0.43% 2024-05-08
NZDMZN 40.9800 0.0860 -0.21% 10.24% 6.51% 2.21% 2024-05-07
NZDNAD 9.4517 0.0541 0.58% -14.55% -15.88% -18.59% 2024-05-07
NZDSGD 0.93780 0.00400 0.43% 16.31% 14.98% 11.62% 2024-05-08
NZDSLL 5283.71 20.36 0.39% -60.32% -61.32% -62.91% 2024-05-07
NZDSCR 9.25690 0.13050 1.43% 8.43% 20.43% 10.15% 2024-05-08
NZDSDG 4.618 0.016 0.35% -98.69% -98.72% -98.78% 2024-05-07
NZDRWF 593.870 16.550 2.87% -22.59% -23.39% -15.42% 2024-05-08
NZDNIO 21.2870 0.0660 0.31% -2.23% -4.63% -6.97% 2024-05-08
NZDNOK 5.78620 0.00610 -0.11% -11.42% -10.61% -13.64% 2024-05-08
NZDNPR 71.5730 0.4140 0.58% -10.08% -10.21% -13.86% 2024-05-08
NZDOMR 0.26690 0.00090 0.34% 16.94% 14.71% 9.55% 2024-05-08
NZDPAB 0.69100 0.00720 1.05% 16.57% 16.60% 9.16% 2024-05-08
NZDPEN 2.24180 0.00710 0.32% 0.67% 0.46% -3.72% 2024-05-08
NZDPGK 2.22340 0.02320 1.05% -2.50% -2.12% -0.35% 2024-05-08
NZDPHP 34.9520 0.1580 0.45% 2.15% 2.31% -1.01% 2024-05-08
NZDPKR 75.581 1.858 2.52% -54.26% -55.11% -57.87% 2024-05-08
NZDILS 2.46010 0.02140 0.88% 11.33% 9.66% 6.09% 2024-05-08
NZDMUR 23.5890 0.2330 1.00% -14.19% -13.86% -17.46% 2024-05-08
NZDMVR 10.6920 0.0370 0.35% 17.67% 15.01% 9.33% 2024-05-07
NZDMWK 494.670 1.710 0.35% -52.05% -52.45% -22.78% 2024-05-08
NZDLRD 86.8000 0.4250 0.49% -24.95% -25.98% -16.75% 2024-05-06
NZDLSL 9.4501 0.0551 0.59% -14.56% -15.68% -18.74% 2024-05-07
NZDTTD 4.59720 0.06330 -1.36% 14.15% 14.07% 7.57% 2024-05-08
NZDTWD 20.8340 0.1010 0.49% 8.13% 7.41% 7.12% 2024-05-08
NZDTZS 1553.22 8.14 0.53% 0.48% -0.75% 4.37% 2024-05-08
NZDUAH 18.8400 0.1140 0.61% -19.74% -19.61% -19.40% 2024-05-08
NZDUGX 2505.95 8.68 0.35% 10.98% 10.12% 6.28% 2024-05-08
NZDURY 20.0740 0.0700 0.35% -11.66% -14.10% -18.03% 2024-05-08
NZDSOS 398.700 1.380 0.35% 19.43% 16.43% 11.27% 2024-05-07
NZDSRD 5.1450 0.0344 0.67% -74.70% -75.43% -78.26% 2024-05-06
NZDSSP 89.636 0.310 0.35% -90.48% -90.45% -83.14% 2024-05-06
NZDSTD 14408.8500 75.1600 0.52% 105,571.21% 105,245.54% 101,756.99% 2024-05-08
NZDSVC 6.04780 0.02090 0.35% 16.60% 16.91% 9.20% 2024-05-08
NZDSYP 357.10 1.24 0.35% -95.40% -95.44% -77.58% 2024-05-06
NZDSZL 9.4538 0.0562 0.60% -14.27% -15.61% -19.82% 2024-05-08
NZDTHB 22.5980 0.0710 0.32% 3.01% 2.55% 5.90% 2024-05-08
NZDTJS 6.10190 0.00910 0.15% -5.74% -8.12% -11.56% 2024-05-08
NZDTMT 2.42000 0.00840 0.35% 17.31% 15.01% 9.34% 2024-05-07
NZDTND 0.05000 0.00000 0.00% -97.30% -97.34% -97.40% 2024-05-07
NZDUZS 5607.53 19.41 0.35% -25.17% -26.92% -22.48% 2024-05-08
NZDVND 15400.0 63.0 -0.41% 2.42% 2.34% 3.58% 2024-05-07
NZDXAF 402.460 0.420 0.10% 10.43% 9.95% 7.08% 2024-05-08
NZDXOF 401.040 3.210 0.81% 10.44% 10.01% 6.66% 2024-05-08
NZDXPF 69.8530 0.1790 0.26% 6.50% 5.75% 1.89% 2024-05-07
NZDYER 173.350 0.600 0.35% 17.03% 14.15% 9.61% 2024-05-08
NZDZAR 9.4844 0.0880 0.94% -13.81% -15.28% -19.71% 2024-05-08
NZDKYD 0.56860 0.00200 0.35% 14.75% 13.63% 8.67% 2024-05-06
NZDKZT 232.080 0.280 0.12% -11.98% -13.55% -17.39% 2024-05-06
NZDLAK 5756.61 8.18 0.14% -54.52% -55.03% -47.88% 2024-05-08
NZDLBP 1047.730 7.290 0.70% -98.03% -98.07% -88.97% 2024-05-08
NZDLKR 106.140 0.420 0.40% -39.95% -40.77% -47.10% 2024-05-08
NZDKES 71.1730 0.6730 0.95% -9.39% -9.04% -17.69% 2024-05-08
NZDKGS 48.2540 0.1670 0.35% -7.42% -10.24% -12.85% 2024-05-07
NZDKHR 2795.10 13.83 0.50% 16.25% 14.32% 7.36% 2024-05-08
NZDKMF 284.990 0.990 0.35% 5.07% 4.33% 0.83% 2024-05-07
NZDLYD 0.94660 0.00340 0.36% -67.25% -67.62% -68.49% 2024-05-08
NZDMAD 6.56730 0.02780 0.43% 9.70% 8.00% 3.65% 2024-05-08
NZDMDL 11.9260 0.0340 0.29% 14.05% 13.24% 6.11% 2024-05-08
NZDMGA 2220.27 12.53 0.57% -15.75% -15.13% -19.93% 2024-05-08
NZDMKD 36.0570 0.0900 0.25% 5.33% 5.64% 1.68% 2024-05-08
NZDMMK 944.41 3.27 0.35% -24.13% -25.13% -28.74% 2024-05-08
NZDMNT 1687.74 7.23 0.43% -15.47% -17.70% -23.09% 2024-05-07
NZDMOP 5.56520 0.01920 0.35% 16.50% 16.41% 8.86% 2024-05-08
NZDIQD 820.990 2.810 0.34% 5.71% 3.32% -0.92% 2024-05-08
NZDIRR 24642.7 112.9 0.46% -1.18% -3.27% -7.36% 2024-05-08
NZDISK 72.5440 0.1820 0.25% -12.51% -13.64% -16.42% 2024-05-08
NZDJMD 86.258 0.783 0.92% -6.74% -8.19% -10.68% 2024-05-08
NZDJOD 0.49090 0.00170 0.35% 16.84% 14.17% 9.43% 2024-05-08
NZDCLP 452.480 0.640 -0.14% -20.54% -20.72% -9.37% 2024-05-08
NZDFJD 1.43600 0.01490 1.05% 6.23% 6.16% 1.89% 2024-05-07
NZDGEL 1.82710 0.00410 -0.22% 15.17% 13.59% 16.62% 2024-05-08
NZDGHS 3.10600 0.03230 1.05% -61.76% -61.64% -57.52% 2024-05-08
NZDGMD 33.1790 0.1150 0.35% -17.39% -19.32% -11.76% 2024-05-08
NZDGNF 6242.68 22.30 0.36% 22.48% 20.93% 15.93% 2024-05-08
NZDGTQ 5.08750 0.01760 0.35% 10.41% 10.31% 3.17% 2024-05-08
NZDGYD 140.420 1.470 1.06% 14.15% 11.77% 4.94% 2024-05-07
NZDHKD 5.41300 0.01900 0.35% 16.73% 13.96% 9.06% 2024-05-08
NZDHNL 16.3040 0.0570 0.35% 11.03% 9.67% 5.03% 2024-05-08
NZDHTG 43.2470 0.4500 1.05% -44.97% -45.85% -52.88% 2024-05-08
NZDHUF 185.420 0.790 0.43% -14.08% -14.81% -13.49% 2024-05-08
NZDBSD 0.69340 0.00240 0.35% 16.97% 14.33% 9.54% 2024-05-08
NZDBTC 0.0397000000 0.0023000000 -5.48% 390,163.35% 452,154.72% 173,358.64% 2024-05-08
NZDBWP 7.17070 0.03210 0.45% -10.69% -12.58% -13.96% 2024-05-07
NZDBYR 1.41280 0.01280 0.91% -27.18% -28.72% -11.37% 2024-05-08
NZDBDT 57.1850 0.2810 0.49% -12.10% -12.79% -16.15% 2024-05-08
NZDBGN 1.15170 0.00350 0.30% 5.95% 5.41% 1.97% 2024-05-08
NZDBHD 0.26130 0.00090 0.35% 16.89% 15.12% 9.50% 2024-05-08
NZDBIF 1210.39 0.81 0.07% -28.79% -29.88% -7.58% 2024-05-08
NZDBIH 1.15210 0.00400 0.35% 6.91% 6.11% 2.23% 2024-05-07
NZDALL 78.4370 0.2090 0.27% 41.50% 38.45% 22.66% 2024-05-08
NZDAMD 334.570 0.040 -0.01% 46.79% 43.01% 36.87% 2024-05-07
NZDAOA 114.480 0.400 0.35% -77.32% -77.50% -64.22% 2024-05-08
NZDARS 12.0270 0.1210 1.02% -97.68% -97.71% -91.67% 2024-05-08
NZDAED 2.54610 0.00880 0.35% 16.93% 14.30% 9.55% 2024-05-08
NZDAFN 47.7060 0.1240 0.26% 11.99% 11.09% -14.16% 2024-05-07
NZDAZN 1.17460 0.00470 0.40% 17.56% 14.60% 9.27% 2024-05-07
NZDCDF 1099.49 3.81 0.35% -33.87% -34.44% -21.20% 2024-05-06
NZDBND 0.93670 0.00310 0.33% 15.77% 16.75% 11.48% 2024-05-08
NZDBOB 4.75670 0.01640 0.35% 16.13% 16.59% 9.70% 2024-05-08
NZDCOP 2099.96 18.67 0.90% -9.50% -8.05% -27.35% 2024-05-08
NZDCRC 390.380 1.810 0.47% 29.06% 26.62% 15.08% 2024-05-08
NZDCUC 0.6910 0.0072 1.05% -95.18% -95.22% -95.46% 2024-05-06
NZDCVE 64.8470 0.3420 0.53% 6.39% 5.96% 2.06% 2024-05-07
NZDCZK 15.1440 0.1180 0.79% 9.06% 6.72% 12.15% 2024-05-08
NZDDJF 122.610 0.420 0.34% 16.15% 13.74% 9.09% 2024-05-08
NZDDKK 4.39600 0.02670 0.61% 6.56% 5.52% 2.27% 2024-05-08
NZDDOP 32.9230 0.1140 0.35% -4.50% -8.66% -4.22% 2024-05-08
NZDDZD 79.8150 0.3950 0.50% 0.14% -1.89% -6.78% 2024-05-08
NZDEGP 12.3560 0.0700 0.57% -56.09% -56.85% -36.85% 2024-05-07
NZDERN 10.40100 0.16400 -1.55% 17.98% 15.01% 9.33% 2024-05-07
NZDETB 18.8480 0.0870 0.46% -44.22% -45.15% -45.07% 2024-05-08
NZDETH 0.001100000 0.000300000 -21.43% 451.77% 534.34% 221.38% 2024-05-08
NZDEUR 0.55842 0.00045 0.08% 0.10% 0.49% -2.72% 2024-05-14
NZDDOT 0.0847 0.0056 -6.21% -2.03% 21.05% -28.79% 2024-05-08
NZDDAI 0.5987 0.0037 -0.61% 0.98% -1.30% -5.43% 2024-05-08
NZDBCH 0.0013 0.0001 -4.74% -6.12% 45.66% -74.79% 2024-05-08
NZDALG 3.0620 0.3123 -9.26% -7.57% 24.78% -20.60% 2024-05-07
NZDATM 0.0662 0.0054 -7.60% -1.92% 17.99% 8.53% 2024-05-08
NZDAUD 0.91170 0.00065 0.07% 0.16% -0.53% -2.17% 2024-05-14
NZDAVX 0.0173 0.0013 -6.82% -3.09% 32.73% -58.11% 2024-05-08
NZDBNB 0.0010 0.0000 1.49% -2.71% -1.12% -49.18% 2024-05-08
NZDGBP 0.47976 0.00028 0.06% 0.00% 1.13% -3.74% 2024-05-14
NZDMTC 0.8818 0.0262 -2.88% 2.66% 30.63% 22.17% 2024-05-08
NZDLNK 0.0432 0.0019 -4.14% -2.97% 23.37% -55.56% 2024-05-08
NZDZMW 16.2443 0.7534 4.86% 2.34% 8.30% 41.39% 2024-05-08
NZDXRP 1.14507 0.04837 -4.05% -0.20% 15.80% -23.07% 2024-05-08
NZDXLM 5.5475 0.2499 -4.31% 3.78% 20.58% -21.95% 2024-05-08
NZDXMR 0.0047 0.0002 5.31% -3.19% 2.41% 14.60% 2024-05-08
NZDADA 1.3535 0.0280 -2.03% 2.51% 32.14% -22.41% 2024-05-08
NZDUSC 0.5982 0.0040 -0.67% 0.91% -1.37% -5.49% 2024-05-08
NZDUST 0.5983 0.0041 -0.68% 0.78% -1.39% -5.44% 2024-05-08
NZDUNI 0.0821 0.0039 -4.53% -2.51% 51.84% -35.67% 2024-05-08
NZDLTC 0.00747520 0.00000725 0.10% 0.93% 20.06% -6.00% 2024-05-08
NZDLUN 5438.5455 36.8182 -0.67% -17.44% 16.56% -31.27% 2024-05-08
NZDSOL 0.0041 0.0000 0.08% -7.12% 16.64% -86.64% 2024-05-08

Exchange Rates