十字架 物价 天 % 每周 每月一次 YoY 日
NPRJPY 1.17742 0.00072 -0.06% -0.28% 1.52% 11.85% 2024-05-31
NPRCNY 0.0543945 0.0000168 -0.03% -0.45% 0.94% 0.96% 2024-05-31
NPRCHF 0.00675800 0.00002116 -0.31% -1.81% -0.98% -1.57% 2024-05-31
NPRCAD 0.0102076 0.0000612 -0.60% -0.73% -0.14% 0.07% 2024-05-31
NPRMXN 0.12729 0.00037 -0.29% 1.34% 0.85% -4.35% 2024-05-31
NPRINR 0.62493 0.00035 -0.06% -0.08% 0.60% 0.04% 2024-05-31
NPRBRL 0.0392806 0.0002304 0.59% 1.67% 1.54% 2.80% 2024-05-31
NPRRUB 0.67490 0.00061 0.09% -0.16% -1.89% 9.55% 2024-05-31
NPRKRW 10.3644 0.0528 0.51% 1.00% 1.01% 3.88% 2024-05-31
NPRIDR 121.745 0.083 -0.07% 0.68% 0.94% 7.54% 2024-05-31
NPRTRY 0.24167 0.00035 -0.14% -0.14% 0.51% 53.80% 2024-05-31
NPRSAR 0.0280950 0.0000528 -0.19% -0.25% 0.57% -0.85% 2024-05-31
NPRSEK 0.0788181 0.0006520 -0.82% -2.27% -3.06% -3.84% 2024-05-31
NPRNGN 9.99648 0.03324 -0.33% -7.82% -3.75% 187.26% 2024-05-31
NPRPLN 0.0294889 0.0001646 -0.56% -0.41% -1.89% -7.81% 2024-05-31
NPRARS 6.70972 0.00109 -0.02% 0.36% 3.22% 270.86% 2024-05-31
NPRNOK 0.0785485 0.0006343 -0.80% -1.20% -4.29% -6.32% 2024-05-31
NPRTWD 0.24337 0.00044 0.18% 0.52% 0.55% 4.95% 2024-05-31
NPRIRR 316.196 0.586 -0.19% 0.10% 0.93% -0.35% 2024-05-31
NPRAED 0.0275122 0.0000517 -0.19% -0.25% 0.57% -0.84% 2024-05-31
NPRCOP 28.9901 0.0259 -0.09% -0.15% -0.55% -13.74% 2024-05-31
NPRCRC 3.90120 0.00810 -0.21% 1.31% 2.66% -4.05% 2024-05-31
NPRCUC 0.18011 0.00029 0.16% 0.03% 0.25% -0.69% 2024-05-30
NPRCVE 0.76488 0.00234 -0.30% -0.52% -0.77% -1.84% 2024-05-31
NPRCZK 0.17046 0.00083 -0.49% -0.73% -2.29% 1.73% 2024-05-31
NPRDAI 0.007 0.000 -0.17% -0.54% 0.65% -1.19% 2024-05-31
NPRDJF 1.33123 0.00501 -0.38% -0.25% 0.38% -0.76% 2024-05-31
NPRDKK 0.0515008 0.0001761 -0.34% -0.62% -0.63% -2.14% 2024-05-31
NPRDOP 0.44305 0.00159 -0.36% 0.25% 2.30% 7.78% 2024-05-31
NPRDOT 0.001 0.000 -0.22% 2.90% -1.49% -26.55% 2024-05-31
NPRDZD 1.00822 0.00247 -0.24% -0.33% 0.69% -1.84% 2024-05-31
NPREGP 0.35411 0.00010 -0.03% 0.11% -0.68% 51.93% 2024-05-31
NPRERN 0.11236 0.00021 -0.19% -0.25% 0.57% -0.85% 2024-05-31
NPRETB 0.42958 0.00168 -0.39% -0.17% 1.19% 4.71% 2024-05-31
NPRETH 0.00000198127 0.00000002153 -1.07% -1.96% -20.89% -51.16% 2024-05-31
NPREUR 0.00690612 0.00002238 -0.32% -0.46% -0.63% -2.01% 2024-05-31
NPRFJD 0.0166905 0.0002733 -1.61% -1.99% -2.41% -2.79% 2024-05-31
NPRGBP 0.00587865 0.00001700 -0.29% -0.50% -1.05% -2.92% 2024-05-31
NPRGEL 0.0209212 0.0000163 -0.08% 2.80% 4.97% 6.92% 2024-05-31
NPRGHS 0.1103363 0.0003546 -0.32% 0.63% 8.13% 33.98% 2024-05-31
NPRGMD 0.50749 0.00094 -0.19% -0.29% 0.57% 11.95% 2024-05-31
NPRGNF 64.4094 0.1290 -0.20% -0.22% 0.59% 0.21% 2024-05-31
NPRGTQ 0.0581685 0.0001382 -0.24% -0.32% 0.49% -1.55% 2024-05-31
NPRGYD 1.56778 0.00291 -0.19% -0.25% 0.81% -1.65% 2024-05-31
NPRHKD 0.0585544 0.0001091 -0.19% -0.40% 0.51% -1.39% 2024-05-31
NPRHNL 0.18584 0.00041 0.22% -0.23% 0.74% 0.26% 2024-05-31
NPRHTG 0.99434 0.00224 -0.22% -0.45% 0.71% -4.63% 2024-05-31
NPRHUF 2.69052 0.00656 -0.24% 0.33% -0.76% 2.77% 2024-05-31
NPRAFN 0.53116 0.00766 -1.42% -1.56% -2.01% -19.28% 2024-05-31
NPRALG 0.040 0.001 2.81% -0.40% -3.58% -21.96% 2024-05-31
NPRALL 0.69514 0.00446 -0.64% -0.20% -0.18% -9.94% 2024-05-31
NPRAMD 2.90170 0.01228 -0.42% -0.31% 0.28% -0.40% 2024-05-31
NPRAOA 6.44748 0.01260 -0.20% 0.08% 1.66% 48.42% 2024-05-31
NPRBSD 0.00748766 0.00001681 -0.22% -0.29% 0.54% -0.89% 2024-05-31
NPRBTC 0.000000110871 0.000000001062 0.97% 1.09% -13.24% -60.72% 2024-05-31
NPRBWP 0.1024000 0.0001591 0.16% 0.63% 0.64% -1.47% 2024-05-31
NPRBYR 0.0245036 0.0000525 -0.21% -0.30% 0.54% 28.80% 2024-05-31
NPRATM 0.001 0.000 2.26% 0.47% 5.80% 21.79% 2024-05-31
NPRAUD 0.0112588 0.0000610 -0.54% -0.84% -1.29% -2.47% 2024-05-31
NPRAVX 0.000 0.000 -1.27% 3.90% -8.24% -61.75% 2024-05-31
NPRAZN 0.0127340 0.0000236 -0.19% -0.25% 0.57% -0.56% 2024-05-31
NPRBCH 0.000 0.000 1.89% 8.05% -6.32% -75.42% 2024-05-31
NPRBDT 0.87906 0.00201 -0.23% -0.21% 7.55% 8.54% 2024-05-31
NPRBGN 0.0135047 0.0000439 -0.32% -0.49% -1.11% -2.30% 2024-05-31
NPRBHD 0.00282335 0.00000508 -0.18% -0.25% 0.54% -0.88% 2024-05-31
NPRBIF 21.5038 0.1091 -0.50% -0.40% 0.70% 1.67% 2024-05-31
NPRBIH 0.0135783 0.0000140 -0.10% -0.01% -1.56% -0.58% 2024-05-13
NPRBNB 0.000 0.000 -0.08% 0.85% -5.06% -49.03% 2024-05-31
NPRBND 0.0101222 0.0000186 -0.18% -0.11% -0.42% -0.88% 2024-05-31
NPRBOB 0.0518472 0.0000109 -0.02% -0.09% 0.75% 0.18% 2024-05-31
NPRISK 1.02958 0.00063 -0.06% -1.38% -1.16% -2.57% 2024-05-31
NPRJMD 1.16524 0.00415 -0.35% -0.63% 0.29% 0.59% 2024-05-31
NPRJOD 0.00531007 0.00000834 -0.16% -0.25% 0.60% -0.80% 2024-05-31
NPRKES 0.97752 0.00194 0.20% -2.13% -0.94% -6.58% 2024-05-31
NPRKGS 0.65814 0.00108 0.16% -0.40% -0.36% -0.55% 2024-05-30
NPRKHR 30.6589 0.0182 0.06% 0.33% 1.50% -1.29% 2024-05-31
NPRKMF 3.40260 0.00631 -0.19% -0.56% -0.96% -2.42% 2024-05-31
NPRILS 0.0277829 0.0000084 -0.03% 0.53% 0.08% -1.50% 2024-05-31
NPRIQD 9.8127 0.0185 -0.19% -0.25% 0.57% -0.78% 2024-05-31
NPRCDF 20.9750 0.0343 0.16% 0.20% 0.61% 20.43% 2024-05-30
NPRCLP 6.87201 0.01386 -0.20% 0.61% -3.94% 12.53% 2024-05-31
NPRKYD 0.00622871 0.00001018 0.16% 0.03% 0.25% -0.08% 2024-05-30
NPRKZT 3.34983 0.00448 0.13% 0.81% 0.90% -0.62% 2024-05-31
NPRLAK 160.8706 0.4379 -0.27% 0.13% 1.17% 20.26% 2024-05-31
NPRLBP 670.7815 1.2619 -0.19% -0.34% 0.52% 491.90% 2024-05-31
NPRLKR 2.25271 0.01260 -0.56% -0.05% 1.45% 2.82% 2024-05-31
NPRLNK 0.000 0.000 -3.14% -7.19% -27.50% -66.06% 2024-05-31
NPRLRD 1.45437 0.00238 0.16% 0.18% 0.29% 13.89% 2024-05-30
NPRLSL 0.13970 0.00162 1.17% 0.66% 0.84% -6.24% 2024-05-31
NPRLTC 0.0000898088 0.0000008639 0.97% 1.22% -3.47% 12.14% 2024-05-31
NPRLUN 62.42 4.69 8.13% -0.46% -24.57% -25.93% 2024-05-31
NPRLYD 0.0363668 0.0000280 0.08% 0.06% 0.16% -0.13% 2024-05-31
NPRMAD 0.0743941 0.0003991 -0.53% -0.43% -1.08% -3.22% 2024-05-31
NPRMDL 0.13193 0.00094 -0.71% -0.64% 0.42% -1.36% 2024-05-31
NPRMGA 33.2582 0.1807 -0.54% -0.32% 0.46% 0.23% 2024-05-31
NPRMKD 0.42509 0.00173 -0.41% -0.22% -1.15% -2.40% 2024-05-31
NPRMMK 15.7234 0.0366 -0.23% -0.30% 0.54% -0.60% 2024-05-31
NPRMNT 25.4492 0.0472 -0.19% -0.21% 0.62% -1.88% 2024-05-31
NPRMOP 0.0603014 0.0001259 -0.21% -0.15% 0.48% -1.08% 2024-05-31
NPRMTC 0.011 0.000 0.04% 3.28% -0.32% 25.48% 2024-05-31
NPRMUR 0.34509 0.00188 -0.54% -0.34% -0.08% 0.28% 2024-05-31
NPRMVR 0.11573 0.00029 -0.25% -0.32% 3.66% -0.66% 2024-05-31
NPRMWK 12.97468 0.02681 -0.21% -0.33% 0.12% 69.10% 2024-05-31
NPRTZS 19.4755 0.0736 -0.38% -0.26% 0.29% 9.23% 2024-05-31
NPRUAH 0.30366 0.00036 -0.12% 1.22% 2.97% 8.94% 2024-05-31
NPRUGX 28.5149 0.1509 -0.53% -0.73% 0.52% 0.25% 2024-05-31
NPRUNI 0.001 0.000 5.44% -1.40% -30.46% -51.67% 2024-05-31
NPRURY 0.29019 0.00089 0.31% 0.88% 1.65% -0.85% 2024-05-31
NPRUSC 0.007 0.000 -0.19% -0.46% 0.56% -1.24% 2024-05-31
NPRUSD 0.00749058 0.00001388 -0.19% -0.46% 0.57% -1.24% 2024-05-31
NPRUST 0.007 0.000 -0.10% -0.36% 0.56% -1.13% 2024-05-31
NPRUZS 94.4893 0.4047 -0.43% -1.12% 0.37% 9.75% 2024-05-31
NPRVND 190.635 0.353 -0.19% -0.33% 0.24% 7.44% 2024-05-31
NPRXAF 4.52680 0.02392 -0.53% -0.34% -1.13% -2.36% 2024-05-31
NPRXLM 0.071 0.000 0.41% 3.21% 5.05% -15.57% 2024-05-31
NPRXMR 0.000 0.000 -1.80% -5.22% -16.95% -2.44% 2024-05-31
NPRXOF 4.52680 0.02466 -0.54% -0.03% -0.77% -1.90% 2024-05-31
NPRXPF 0.82771 0.00491 -0.59% -0.43% -0.58% -1.56% 2024-05-31
NPRXRP 0.0144818 0.0000257 0.18% 2.91% 0.47% -2.92% 2024-05-31
NPRYER 1.87583 0.00006 0.00% -0.07% 0.80% -0.67% 2024-05-31
NPRZAR 0.14091 0.00038 0.27% 1.58% 1.92% -5.45% 2024-05-31
NPRZIG 0.10 0.00 0.04% -2.28% -2.35% 1,219.85% 2024-05-31
NPRZMW 0.19 0.01 -5.38% -2.95% -3.22% 31.04% 2024-05-31
NPRADA 0.017 0.000 -0.57% 1.94% 0.83% -19.66% 2024-05-31
NPRNZD 0.0121943 0.0000773 -0.63% -0.82% -2.93% -2.41% 2024-05-31
NPROMR 0.00288297 0.00000587 -0.20% -0.24% 0.54% -0.86% 2024-05-31
NPRPAB 0.00748758 0.00001688 -0.22% -0.29% 0.54% -0.89% 2024-05-31
NPRPEN 0.0280859 0.0000596 -0.21% -0.09% 0.39% 1.68% 2024-05-31
NPRPGK 0.0287368 0.0004894 -1.67% -1.54% 0.31% 7.14% 2024-05-31
NPRPHP 0.43830 0.00073 -0.17% 0.12% 1.97% 2.95% 2024-05-31
NPRPKR 2.08376 0.00623 -0.30% -0.37% 0.39% -3.07% 2024-05-31
NPRPYG 56.4438 0.1804 -0.32% -0.06% 1.14% 2.76% 2024-05-31
NPRQAR 0.0272751 0.0000727 -0.27% -0.33% 0.44% -0.82% 2024-05-31
NPRRON 0.0343615 0.0001125 -0.33% -0.57% -0.65% -2.06% 2024-05-31
NPRRSD 0.80858 0.00285 -0.35% -0.63% -1.10% -2.37% 2024-05-31
NPRMYR 0.0352582 0.0000428 -0.12% -0.20% -0.81% 1.17% 2024-05-31
NPRMZN 0.47565 0.00351 -0.73% 0.12% -0.37% -0.42% 2024-05-31
NPRNAD 0.13970 0.00162 1.17% 0.66% 0.84% -6.16% 2024-05-31
NPRNIO 0.27528 0.00097 -0.35% -0.32% 0.64% 0.79% 2024-05-31
NPRRWF 9.72221 0.03359 -0.34% -0.11% 0.88% 14.86% 2024-05-31
NPRSCR 0.10863 0.00687 6.75% 5.96% 1.29% 5.53% 2024-05-31
NPRSDG 4.50184 0.00816 0.18% 0.13% 0.93% -0.66% 2024-05-31
NPRTTD 0.0508125 0.0001158 -0.23% -0.30% 0.43% 0.23% 2024-05-31
NPRSGD 0.0101205 0.0000128 -0.13% -0.36% -0.09% -0.99% 2024-05-31
NPRSLL 168.5727 0.2292 -0.14% -1.34% 0.04% -0.69% 2024-05-31
NPRSOL 0.000 0.000 0.08% 0.29% -18.77% -87.84% 2024-05-31
NPRSOS 4.27712 0.01459 0.34% 0.27% 1.10% 0.02% 2024-05-31
NPRSRD 0.24096 0.00127 -0.53% -1.00% -5.08% -13.36% 2024-05-31
NPRSSP 11.62665 0.01900 0.16% -0.89% -1.48% 62.49% 2024-05-30
NPRSTD 0.16908 0.00315 -1.83% -2.32% -1.30% -2.34% 2024-05-31
NPRSVC 0.0655186 0.0001455 -0.22% -0.30% 0.55% -0.89% 2024-05-31
NPRSYP 97.5693 0.1594 0.16% 0.03% 0.25% 414.23% 2024-05-30
NPRSZL 0.13970 0.00017 -0.12% 0.66% 0.84% -6.27% 2024-05-31
NPRTHB 0.27563 0.00017 0.06% 0.14% 0.01% 5.32% 2024-05-31
NPRTJS 0.0803034 0.0001844 -0.23% -0.71% -1.26% -2.49% 2024-05-31
NPRTMT 0.0262919 0.0000487 -0.19% 0.03% 0.86% -0.42% 2024-05-31
NPRTND 0.0233706 0.0000433 -0.19% -0.21% -0.29% 0.11% 2024-05-31

Exchange Rates