十字架 物价 天 % 每周 每月一次 YoY 日
NOKJPY 14.6360 0.1174 -0.80% -2.41% 2.69% 14.80% 2024-06-07
NOKCNY 0.67811 0.00996 -1.45% -2.08% 2.27% 3.80% 2024-06-07
NOKCHF 0.08389 0.00041 -0.48% -2.53% 0.72% 1.63% 2024-06-07
NOKCAD 0.12854 0.00100 -0.77% -1.09% 2.06% 4.90% 2024-06-07
NOKMXN 1.71763 0.02270 1.34% 5.99% 10.67% 7.78% 2024-06-07
NOKINR 7.79911 0.11055 -1.40% -1.99% 1.86% 3.02% 2024-06-07
NOKBRL 0.49901 0.00061 0.12% 1.18% 7.38% 11.75% 2024-06-07
NOKRUB 8.34283 0.07658 -0.91% -2.90% -1.10% 10.86% 2024-06-07
NOKKRW 128.864 0.453 -0.35% -2.29% 2.91% 8.39% 2024-06-07
NOKIDR 1519.92 18.01 -1.17% -1.96% 3.07% 11.22% 2024-06-07
NOKTRY 3.02301 0.03721 -1.22% -1.69% 1.99% 42.46% 2024-06-07
NOKSAR 0.35020 0.00524 -1.47% -2.09% 1.79% 1.75% 2024-06-07
NOKSEK 0.98372 0.00074 -0.07% -1.93% -1.71% -0.70% 2024-06-07
NOKNGN 137.3752 4.4222 -3.12% -3.12% 6.40% 224.23% 2024-06-07
NOKPLN 0.37273 0.00013 0.03% -0.77% 1.55% -2.00% 2024-06-07
NOKARS 83.9640 1.1873 -1.39% -1.70% 3.80% 274.41% 2024-06-07
NOKATM 0.012 0.001 4.73% 0.38% 14.31% 18.61% 2024-06-07
NOKAUD 0.14193 0.00016 -0.11% -0.98% 1.77% 3.85% 2024-06-07
NOKAVX 0.003 0.000 5.39% 4.93% 2.78% -57.80% 2024-06-07
NOKAZN 0.15875 0.00236 -1.46% -1.47% 1.98% 3.26% 2024-06-07
NOKBCH 0.000 0.000 1.09% -7.83% -5.87% -76.45% 2024-06-07
NOKBDT 10.96553 0.14858 -1.34% -2.02% 8.89% 10.42% 2024-06-07
NOKBGN 0.16906 0.00098 -0.57% -1.68% 1.25% 1.58% 2024-06-07
NOKBHD 0.0351912 0.0005278 -1.48% -2.12% 1.75% 1.71% 2024-06-07
NOKBIF 268.687 3.196 -1.18% -2.00% 1.87% 4.53% 2024-06-07
NOKBIH 0.16783 0.00027 0.16% 1.00% -0.29% -1.14% 2024-05-13
NOKBNB 0.000 0.000 1.65% -15.19% -12.60% -60.12% 2024-06-07
NOKBND 0.12562 0.00186 -1.46% -2.52% 0.96% 1.96% 2024-06-07
NOKBOB 0.64517 0.00877 -1.34% -2.26% 1.76% 2.48% 2024-06-07
NOKBSD 0.09337 0.00127 -1.34% -2.05% 1.76% 1.74% 2024-06-07
NOKBTC 0.00000134684 0.00000000799 0.60% -4.74% -10.39% -60.90% 2024-06-07
NOKBWP 1.28093 0.01998 -1.54% -1.54% 2.21% 3.56% 2024-06-07
NOKBYR 0.30549 0.00420 -1.36% -2.07% 1.73% 32.19% 2024-06-07
NOKADA 0.21 0.00 0.23% -2.82% 2.32% -27.05% 2024-06-07
NOKAED 0.34300 0.00508 -1.46% -2.07% 1.80% 1.76% 2024-06-07
NOKAFN 6.6643 0.0116 -0.17% -2.06% 0.73% -14.63% 2024-06-06
NOKALG 0.49 0.01 -2.66% -2.62% 1.02% -33.85% 2024-06-07
NOKALL 8.6056 0.1322 -1.51% -2.76% -0.07% -4.34% 2024-06-07
NOKAMD 36.2059 0.5319 -1.45% -1.62% 1.93% 3.48% 2024-06-07
NOKAOA 80.3352 1.3905 -1.70% -2.13% 3.57% 39.50% 2024-06-07
NOKCOP 367.759 5.779 -1.55% 0.36% 3.27% -3.95% 2024-06-07
NOKCRC 49.3478 0.6720 -1.34% -0.64% 5.07% 0.09% 2024-06-07
NOKCUC 2.27449 0.00346 0.15% 0.36% 2.63% 5.15% 2024-06-06
NOKCVE 9.5502 0.0766 -0.80% -1.44% 1.59% 2.19% 2024-06-07
NOKCZK 2.12988 0.00580 -0.27% -1.79% -0.18% 5.84% 2024-06-07
NOKDAI 0.094 0.001 -1.40% -1.99% 1.87% 1.94% 2024-06-07
NOKDJF 16.5946 0.2537 -1.51% -2.08% 1.56% 1.84% 2024-06-07
NOKDKK 0.64479 0.00429 -0.66% -1.63% 1.27% 1.67% 2024-06-07
NOKDOP 5.54352 0.09533 -1.69% -1.72% 4.01% 10.59% 2024-06-07
NOKDOT 0.014 0.001 6.26% 3.14% 7.39% -22.75% 2024-06-07
NOKDZD 12.5557 0.1881 -1.48% -2.17% 1.62% 0.58% 2024-06-07
NOKEGP 4.43813 0.06481 -1.44% -1.44% 1.85% 56.25% 2024-06-07
NOKERN 1.40070 0.02085 -1.47% -1.47% 1.97% 2.96% 2024-06-07
NOKETB 5.35973 0.08142 -1.50% -2.00% 2.03% 7.38% 2024-06-07
NOKETH 0.0000252595 0.0000004114 1.66% -0.27% -18.27% -49.00% 2024-06-07
NOKEUR 0.08647 0.00052 -0.60% -1.61% 1.31% 1.44% 2024-06-07
NOKFJD 0.21009 0.00326 -1.53% -1.13% 0.53% 1.36% 2024-06-07
NOKGBP 0.0734375 0.0006459 -0.87% -1.88% 0.01% 0.45% 2024-06-07
NOKGEL 0.26262 0.00511 -1.91% -1.40% 6.94% 10.78% 2024-06-07
NOKGHS 1.38896 0.02312 -1.64% -1.92% 8.93% 38.85% 2024-06-07
NOKGMD 6.32853 0.09454 -1.47% -1.44% 1.97% 16.29% 2024-06-07
NOKGNF 802.56 12.33 -1.51% -2.08% 1.76% 2.73% 2024-06-07
NOKGTQ 0.72546 0.00982 -1.34% -2.04% 1.75% 1.08% 2024-06-07
NOKGYD 19.4968 0.3386 -1.71% -1.71% 1.97% 1.88% 2024-06-07
NOKHKD 0.72955 0.01055 -1.43% -2.13% 1.74% 1.44% 2024-06-07
NOKHNL 2.30673 0.04500 -1.91% -2.50% 1.73% 2.35% 2024-06-07
NOKHTG 12.3846 0.1755 -1.40% -2.17% 1.82% -1.50% 2024-06-07
NOKHUF 33.8398 0.0629 -0.19% -1.21% 2.05% 7.78% 2024-06-07
NOKKYD 0.0786595 0.0001195 0.15% 0.36% 2.63% 5.79% 2024-06-06
NOKKZT 41.7846 0.6228 -1.47% -1.99% 2.98% 2.52% 2024-06-07
NOKLAK 2013.90 30.30 -1.48% -1.80% 2.76% 21.90% 2024-06-07
NOKLBP 8361.163 113.044 -1.33% -2.09% 1.72% 507.36% 2024-06-07
NOKLKR 28.2614 0.3845 -1.34% -1.46% 2.58% 4.74% 2024-06-07
NOKLNK 0.006 0.000 4.30% 10.08% -13.74% -62.68% 2024-06-07
NOKLRD 18.3807 0.0279 0.15% 0.43% 3.14% 19.26% 2024-06-06
NOKLSL 1.76572 0.03379 -1.88% -1.62% 3.59% 2.22% 2024-06-07
NOKLTC 0.001164858 0.000039318 3.49% 1.43% 3.12% 12.37% 2024-06-07
NOKLUN 848.86 51.23 6.42% 6.77% 1.12% -15.79% 2024-06-07
NOKLYD 0.45142 0.00632 -1.38% -2.40% 1.34% 2.08% 2024-06-07
NOKMAD 0.92558 0.01028 -1.10% -2.51% 0.58% -0.27% 2024-06-07
NOKMDL 1.64841 0.01897 -1.14% -1.85% 1.32% 1.37% 2024-06-07
NOKMGA 413.635 10.368 -2.45% -2.31% 1.27% 2.64% 2024-06-07
NOKMKD 5.32012 0.04161 -0.78% -1.66% 1.17% 1.47% 2024-06-07
NOKMMK 253.016 54.282 27.31% 26.40% 31.30% 31.68% 2024-06-07
NOKMNT 317.092 4.843 -1.50% -1.52% 1.97% 1.93% 2024-06-07
NOKMOP 0.75102 0.01018 -1.34% -2.17% 1.64% 1.39% 2024-06-07
NOKMTC 0.14 0.01 7.41% 1.84% 3.96% 19.26% 2024-06-07
NOKMUR 4.27564 0.06484 -1.49% -2.68% 0.84% 2.62% 2024-06-07
NOKMVR 1.43798 0.02022 -1.39% -2.08% 1.46% 1.61% 2024-06-07
NOKMWK 161.8748 2.5520 -1.55% -2.08% 1.35% 73.50% 2024-06-07
NOKIQD 122.321 1.645 -1.33% -2.08% 1.76% 1.82% 2024-06-07
NOKIRR 3931.11 58.73 -1.47% -1.74% 2.03% 3.20% 2024-06-07
NOKISK 12.9408 0.0872 -0.67% -1.28% 0.86% 1.82% 2024-06-07
NOKJMD 14.5135 0.2018 -1.37% -2.17% 0.82% 3.17% 2024-06-07
NOKJOD 0.0661842 0.0009796 -1.46% -2.10% 1.79% 1.74% 2024-06-07
NOKCDF 267.869 3.151 1.19% 1.49% 4.16% 28.94% 2024-06-06
NOKCLP 85.8957 0.1853 -0.22% -2.00% -0.16% 18.95% 2024-06-07
NOKMYR 0.43802 0.00683 -1.54% -2.43% 0.68% 3.37% 2024-06-07
NOKMZN 5.92915 0.08877 -1.48% -2.02% 1.79% 3.35% 2024-06-07
NOKNAD 1.76570 0.02641 -1.47% 0.74% 3.59% 2.15% 2024-06-07
NOKKES 12.1388 0.2108 -1.71% -2.46% 1.01% -4.95% 2024-06-07
NOKKGS 8.15153 0.12206 -1.48% -1.93% 0.51% 2.85% 2024-06-07
NOKKHR 383.796 6.185 -1.59% -1.58% 3.00% 1.53% 2024-06-07
NOKKMF 42.2463 0.6326 -1.48% -1.87% 0.97% 1.61% 2024-06-07
NOKPYG 703.169 8.889 -1.25% -2.15% 2.57% 5.89% 2024-06-07
NOKQAR 0.34055 0.00453 -1.31% -2.01% 1.97% 1.94% 2024-06-07
NOKRON 0.43017 0.00287 -0.66% -1.67% 1.27% 2.10% 2024-06-07
NOKRSD 10.1209 0.0664 -0.65% -1.70% 1.24% 1.46% 2024-06-07
NOKILS 0.35079 0.00291 -0.82% -0.57% 3.10% 4.84% 2024-06-07
NOKRWF 123.255 0.220 0.18% -0.65% 3.75% 19.26% 2024-06-07
NOKNIO 3.43644 0.04685 -1.34% -1.94% 1.89% 3.58% 2024-06-07
NOKNPR 12.4627 0.1764 -1.40% -2.11% 1.64% 2.80% 2024-06-07
NOKNZD 0.15301 0.00007 0.04% -1.44% 0.14% 1.59% 2024-06-07
NOKOMR 0.0359466 0.0005400 -1.48% -2.07% 1.79% 1.76% 2024-06-07
NOKPAB 0.09337 0.00126 -1.33% -2.05% 1.76% 1.74% 2024-06-07
NOKPEN 0.35009 0.00412 -1.16% -2.14% 2.50% 4.88% 2024-06-07
NOKPGK 0.35849 0.01034 -2.80% -2.01% 0.87% 10.06% 2024-06-07
NOKPHP 5.48760 0.07542 -1.36% -1.66% 4.17% 6.79% 2024-06-07
NOKPKR 25.9633 0.4255 -1.61% -2.21% 1.71% -1.30% 2024-06-07
NOKTTD 0.63205 0.00823 -1.29% -2.30% 1.63% 3.06% 2024-06-07
NOKTWD 3.02631 0.03321 -1.09% -2.28% 1.98% 7.37% 2024-06-07
NOKTZS 244.176 3.757 -1.52% -1.52% 2.57% 12.17% 2024-06-07
NOKUAH 3.75422 0.04503 -1.19% -2.89% 3.83% 10.83% 2024-06-07
NOKUGX 353.857 5.127 -1.43% -2.53% 2.03% 3.79% 2024-06-07
NOKUNI 0.010 0.001 6.80% -0.19% -23.89% -51.86% 2024-06-07
NOKURY 3.64917 0.03636 -0.99% -1.22% 3.66% 2.08% 2024-06-07
NOKUSC 0.093 0.001 -1.47% -2.08% 1.78% 1.75% 2024-06-07
NOKUSD 0.09338 0.00140 -1.47% -2.08% 1.79% 1.74% 2024-06-07
NOKUST 0.093 0.001 -1.48% -2.14% 1.79% 1.80% 2024-06-07
NOKUZS 1181.96 19.26 -1.60% -1.74% 1.39% 12.68% 2024-06-07
NOKVND 2372.68 37.10 -1.54% -2.20% 1.70% 10.06% 2024-06-07
NOKXAF 56.2469 0.8253 -1.45% -2.40% 0.45% 0.76% 2024-06-07
NOKXLM 0.93 0.04 3.93% 4.12% 9.05% -11.24% 2024-06-07
NOKXMR 0.001 0.000 3.52% -7.78% -15.10% -7.77% 2024-06-07
NOKXOF 56.2434 0.8558 -1.50% -2.41% 0.42% 0.63% 2024-06-07
NOKXPF 10.2257 0.1944 -1.87% -2.89% 0.01% 0.99% 2024-06-07
NOKXRP 0.18672 0.00510 2.81% 1.32% 5.09% 7.22% 2024-06-07
NOKYER 23.3836 0.3493 -1.47% -1.30% 2.15% 3.17% 2024-06-07
NOKZAR 1.76379 0.03361 -1.87% -1.61% 3.49% 2.03% 2024-06-07
NOKZIG 1.26 0.03 -2.66% -0.41% -0.68% 1,201.10% 2024-06-07
NOKZMW 2.46 0.02 -0.97% 0.23% -1.78% 33.55% 2024-06-07
NOKSGD 0.12627 0.00125 -0.98% -2.00% 1.54% 2.48% 2024-06-07
NOKSLL 2112.03 19.60 -0.92% -0.93% 2.37% 3.59% 2024-06-07
NOKSOL 0.001 0.000 3.28% -0.45% -11.23% -88.17% 2024-06-07
NOKSOS 53.3171 0.7658 -1.42% -1.57% 1.79% 2.82% 2024-06-07
NOKSRD 2.97841 0.03586 -1.19% -2.64% -2.01% -12.17% 2024-06-07
NOKSSP 146.8277 0.2232 0.15% 0.36% 0.86% 71.60% 2024-06-06
NOKSTD 2.14763 0.01598 0.75% -1.44% 1.56% 3.00% 2024-06-07
NOKSVC 0.81695 0.01109 -1.34% -2.06% 1.76% 1.74% 2024-06-07
NOKSYP 1232.158 1.873 0.15% 0.36% 2.63% 444.67% 2024-06-06
NOKSZL 1.76528 0.02683 -1.50% -1.64% 3.57% 2.12% 2024-06-07
NOKTHB 3.43900 0.01282 -0.37% -2.08% 1.47% 8.24% 2024-06-07
NOKTJS 1.00224 0.01126 -1.11% -1.97% 0.11% 0.19% 2024-06-07
NOKTMT 0.32775 0.00345 -1.04% -1.80% 2.08% 2.18% 2024-06-07
NOKTND 0.28963 0.00484 -1.64% -2.30% 0.67% 1.75% 2024-06-07
NOKSCR 1.27730 0.00799 -0.62% -3.89% 3.75% 1.24% 2024-06-07
NOKSDG 54.7163 0.8192 -1.48% -3.58% -0.21% 0.59% 2024-06-07

Exchange Rates