十字架 物价 天 % 每周 每月一次 YoY 日
NIOJPY 4.27728 0.01255 0.29% 0.26% 0.87% 11.41% 2024-05-31
NIOCNY 0.19760 0.00064 0.32% 0.08% 0.30% 0.56% 2024-05-31
NIOCHF 0.0245497 0.0000099 0.04% -1.28% -1.62% -1.97% 2024-05-31
NIOCAD 0.0370811 0.0000910 -0.24% -0.19% -0.77% -0.34% 2024-05-31
NIOMXN 0.46241 0.00029 0.06% 1.89% 0.20% -4.74% 2024-05-31
NIOINR 2.27031 0.00688 0.30% 0.25% -0.04% -0.74% 2024-05-31
NIOBRL 0.14271 0.00136 0.96% 2.02% 0.91% 2.01% 2024-05-31
NIORUB 2.45170 0.01084 0.44% 0.16% -1.71% 8.69% 2024-05-31
NIOKRW 37.6501 0.3231 0.87% 1.33% 0.36% 3.07% 2024-05-31
NIOIDR 442.288 1.288 0.29% 1.01% 0.31% 6.70% 2024-05-31
NIOTRY 0.87689 0.00082 0.09% 0.07% -0.25% 52.42% 2024-05-31
NIOSAR 0.10206 0.00017 0.17% 0.07% -0.07% -1.63% 2024-05-31
NIOSEK 0.28630 0.00137 -0.48% -1.96% -3.68% -4.60% 2024-05-31
NIONGN 36.3140 0.0077 0.02% -7.52% -4.36% 185.01% 2024-05-31
NIOPLN 0.10711 0.00023 -0.21% -0.10% -2.52% -8.54% 2024-05-31
NIOARS 24.37438 0.08209 0.34% 0.69% 2.57% 267.95% 2024-05-31
NIONOK 0.28534 0.00129 -0.45% -0.66% -4.90% -6.69% 2024-05-31
NIOTWD 0.88423 0.00484 0.55% 0.86% -0.08% 4.14% 2024-05-31
NIOIRR 1148.64 1.93 0.17% 0.42% 0.29% -1.14% 2024-05-31
NIOAED 0.09994 0.00016 0.17% 0.07% -0.07% -1.62% 2024-05-31
NIOCOP 105.252 0.217 0.21% 0.12% -1.24% -14.47% 2024-05-31
NIOCRC 14.1718 0.0206 0.15% 1.64% 2.01% -4.80% 2024-05-31
NIOCUC 0.65197 0.00092 -0.14% 0.04% 0.04% -1.80% 2024-05-30
NIOCVE 2.77858 0.00133 0.05% -0.20% -1.40% -2.61% 2024-05-31
NIOCZK 0.61929 0.00076 -0.12% -0.40% -2.90% 0.94% 2024-05-31
NIODAI 0.027 0.000 0.19% 0.00% 0.01% -1.59% 2024-05-31
NIODJF 4.83592 0.00110 -0.02% 0.07% -0.26% -1.54% 2024-05-31
NIODKK 0.18710 0.00003 0.02% -0.30% -1.26% -2.91% 2024-05-31
NIODOP 1.60947 0.00007 0.00% 0.57% 1.65% 6.93% 2024-05-31
NIODOT 0.004 0.000 0.13% 3.46% -2.12% -26.85% 2024-05-31
NIODZD 3.66278 0.00422 0.12% 0.00% 0.06% -2.61% 2024-05-31
NIOEGP 1.28642 0.00422 0.33% 0.44% -1.31% 50.74% 2024-05-31
NIOERN 0.40816 0.00068 0.17% 0.07% -0.07% -1.63% 2024-05-31
NIOETB 1.56054 0.00059 -0.04% 0.16% 0.55% 3.88% 2024-05-31
NIOETH 0.0000071973 0.0000000526 -0.72% -1.44% -21.40% -51.36% 2024-05-31
NIOEUR 0.0250877 0.0000074 0.03% 0.08% -1.26% -2.41% 2024-05-31
NIOFJD 0.0606313 0.0007757 -1.26% -1.67% -3.03% -3.55% 2024-05-31
NIOGBP 0.0213553 0.0000137 0.06% 0.04% -1.68% -3.31% 2024-05-31
NIOGEL 0.0760000 0.0002090 0.28% 3.13% 4.30% 6.08% 2024-05-31
NIOGHS 0.39864 0.00205 -0.51% 0.41% 6.86% 32.21% 2024-05-31
NIOGMD 1.84354 0.00309 0.17% 0.03% -0.07% 11.07% 2024-05-31
NIOGNF 233.979 0.358 0.15% 0.11% -0.05% -0.57% 2024-05-31
NIOGTQ 0.21131 0.00024 0.12% 0.00% -0.15% -2.32% 2024-05-31
NIOGYD 5.69524 0.00955 0.17% 0.07% 0.17% -2.43% 2024-05-31
NIOHKD 0.21271 0.00035 0.17% 0.14% -0.13% -1.79% 2024-05-31
NIOHNL 0.67510 0.00386 0.57% 0.09% 0.09% -0.53% 2024-05-31
NIOHTG 3.61212 0.00463 0.13% -0.13% 0.07% -5.38% 2024-05-31
NIOHUF 9.77486 0.01178 0.12% 0.66% -1.38% 1.98% 2024-05-31
NIOAFN 1.92952 0.02094 -1.07% -1.24% -2.06% -19.92% 2024-05-31
NIOALG 0.15 0.00 3.18% 0.14% -4.19% -22.27% 2024-05-31
NIOALL 2.52523 0.00725 -0.29% 0.12% -0.81% -10.64% 2024-05-31
NIOAMD 10.5410 0.0073 -0.07% 0.02% -0.36% -1.18% 2024-05-31
NIOAOA 23.4216 0.0370 0.16% 0.40% 1.02% 47.25% 2024-05-31
NIOBSD 0.0272003 0.0000350 0.13% 0.03% -0.10% -1.67% 2024-05-31
NIOBTC 0.000000402760 0.000000005265 1.32% 1.63% -13.80% -60.88% 2024-05-31
NIOBWP 0.37199 0.00189 0.51% 0.96% 0.00% -2.24% 2024-05-31
NIOBYR 0.0890136 0.0001235 0.14% 0.02% -0.10% 27.79% 2024-05-31
NIOATM 0.003 0.000 2.62% 1.02% 5.13% 21.31% 2024-05-31
NIOAUD 0.0408996 0.0000767 -0.19% -0.31% -1.92% -2.86% 2024-05-31
NIOAVX 0.001 0.000 -0.92% 4.46% -8.82% -61.90% 2024-05-31
NIOAZN 0.0462585 0.0000776 0.17% 0.07% -0.07% -1.34% 2024-05-31
NIOBCH 0.000 0.000 2.25% 8.63% -6.92% -75.52% 2024-05-31
NIOBDT 3.19333 0.00397 0.12% 0.12% 6.87% 7.69% 2024-05-31
NIOBGN 0.0490672 0.0000231 0.05% -0.15% -1.72% -3.05% 2024-05-31
NIOBHD 0.0102563 0.0000177 0.17% 0.07% -0.10% -1.65% 2024-05-31
NIOBIF 78.1164 0.1195 -0.15% -0.08% 0.06% 0.87% 2024-05-31
NIOBIH 0.0492928 0.0000367 -0.07% -0.19% -1.57% -0.90% 2024-05-13
NIOBNB 0.000 0.000 0.27% 1.39% -5.67% -49.24% 2024-05-31
NIOBND 0.0367706 0.0000622 0.17% 0.21% -1.05% -1.65% 2024-05-31
NIOBOB 0.18834 0.00062 0.33% 0.23% 0.11% -0.60% 2024-05-31
NIOISK 3.73986 0.01062 0.28% -1.07% -1.80% -3.34% 2024-05-31
NIOJMD 4.23296 0.00009 0.00% -0.31% -0.35% -0.19% 2024-05-31
NIOJOD 0.0192898 0.0000378 0.20% 0.07% -0.04% -1.58% 2024-05-31
NIOKES 3.55102 0.01954 0.55% -1.81% -1.57% -7.31% 2024-05-31
NIOKGS 2.38239 0.00335 -0.14% -0.43% -1.34% -1.67% 2024-05-30
NIOKHR 111.374 0.458 0.41% 0.66% 0.86% -2.06% 2024-05-31
NIOKMF 12.3605 0.0207 0.17% -0.24% -1.60% -3.18% 2024-05-31
NIOILS 0.1009118 0.0003108 0.31% 0.84% -0.57% -2.29% 2024-05-31
NIOIQD 35.6463 0.0586 0.16% 0.07% -0.07% -1.56% 2024-05-31
NIOCDF 75.9268 0.1069 -0.14% 0.22% 0.39% 19.08% 2024-05-30
NIOCLP 24.9619 0.0359 0.14% 0.93% -4.56% 11.64% 2024-05-31
NIOKYD 0.0225471 0.0000317 -0.14% 0.04% 0.04% -1.20% 2024-05-30
NIOKZT 12.1688 0.0591 0.49% 1.14% 1.09% -1.40% 2024-05-31
NIOLAK 584.391 0.474 0.08% 0.45% 0.52% 19.32% 2024-05-31
NIOLBP 2436.7347 4.0204 0.17% -0.02% -0.12% 487.25% 2024-05-31
NIOLKR 8.18338 0.01677 -0.20% 0.28% 0.81% 2.01% 2024-05-31
NIOLNK 0.001 0.000 -2.80% -6.69% -27.96% -66.19% 2024-05-31
NIOLRD 5.26462 0.00741 -0.14% 0.20% 0.07% 12.61% 2024-05-30
NIOLSL 0.50748 0.00764 1.53% 0.99% 0.20% -6.98% 2024-05-31
NIOLTC 0.000326247 0.000004277 1.33% 1.76% -4.09% 11.69% 2024-05-31
NIOLUN 226.76 17.79 8.52% 0.08% -25.05% -26.22% 2024-05-31
NIOLYD 0.13211 0.00057 0.43% 0.38% -0.48% -0.91% 2024-05-31
NIOMAD 0.27025 0.00049 -0.18% -0.11% -1.71% -3.98% 2024-05-31
NIOMDL 0.47925 0.00171 -0.36% -0.32% -0.22% -2.13% 2024-05-31
NIOMGA 120.816 0.228 -0.19% 0.00% -0.18% -0.56% 2024-05-31
NIOMKD 1.54423 0.00082 -0.05% 0.10% -1.78% -3.17% 2024-05-31
NIOMMK 57.1180 0.0688 0.12% 0.02% -0.10% -1.38% 2024-05-31
NIOMNT 92.4490 0.1551 0.17% 0.11% -0.02% -2.65% 2024-05-31
NIOMOP 0.21906 0.00032 0.14% 0.17% -0.16% -1.86% 2024-05-31
NIOMTC 0.039 0.000 0.39% 3.83% -0.95% 24.98% 2024-05-31
NIOMUR 1.25361 0.00240 -0.19% -0.02% -0.71% -0.51% 2024-05-31
NIOMVR 0.42041 0.00043 0.10% 0.00% 3.00% -1.44% 2024-05-31
NIOMWK 47.1329 0.0691 0.15% -0.01% -0.52% 67.78% 2024-05-31
NIOTZS 70.7483 0.0171 -0.02% 0.06% -0.35% 8.37% 2024-05-31
NIOUAH 1.10310 0.00257 0.23% 1.55% 2.32% 8.08% 2024-05-31
NIOUGX 103.5855 0.1813 -0.17% -0.40% -0.12% -0.54% 2024-05-31
NIOUNI 0.003 0.000 5.81% -0.87% -30.90% -51.86% 2024-05-31
NIOURY 1.05416 0.00694 0.66% 1.21% 1.00% -1.63% 2024-05-31
NIOUSC 0.027 0.000 0.16% 0.08% -0.08% -1.63% 2024-05-31
NIOUSD 0.0272109 0.0000456 0.17% 0.08% -0.07% -1.63% 2024-05-31
NIOUST 0.027 0.000 0.26% 0.17% -0.09% -1.52% 2024-05-31
NIOUZS 343.249 0.255 -0.07% -0.80% -0.27% 8.89% 2024-05-31
NIOVND 692.517 1.162 0.17% -0.01% 0.43% 6.60% 2024-05-31
NIOXAF 16.4444 0.0286 -0.17% -0.02% -1.76% -3.12% 2024-05-31
NIOXLM 0.26 0.00 0.76% 3.77% 4.38% -15.91% 2024-05-31
NIOXMR 0.000 0.000 -1.45% -4.71% -17.48% -2.83% 2024-05-31
NIOXOF 16.4444 0.0313 -0.19% 0.29% -1.40% -2.67% 2024-05-31
NIOXPF 3.00680 0.00718 -0.24% -0.11% -0.63% -2.33% 2024-05-31
NIOXRP 0.0526079 0.0002784 0.53% 3.46% -0.17% -3.31% 2024-05-31
NIOYER 6.81429 0.02379 0.35% 0.25% 0.16% -1.45% 2024-05-31
NIOZAR 0.51184 0.00315 0.62% 1.90% 1.27% -6.19% 2024-05-31
NIOZIG 0.36 0.00 0.39% -1.96% -2.97% 1,209.49% 2024-05-31
NIOZMW 0.70 0.04 -5.05% -2.64% -3.84% 30.01% 2024-05-31
NIONPR 3.63268 0.01280 0.35% 0.32% -0.64% -0.78% 2024-05-31
NIONZD 0.0442979 0.0001238 -0.28% -0.29% -3.55% -2.80% 2024-05-31
NIOOMR 0.0104729 0.0000157 0.15% 0.08% -0.10% -1.64% 2024-05-31
NIOPAB 0.0272000 0.0000348 0.13% 0.03% -0.10% -1.67% 2024-05-31
NIOPEN 0.10203 0.00014 0.14% 0.23% -0.25% 0.88% 2024-05-31
NIOPGK 0.1043916 0.0014035 -1.33% -1.23% -0.33% 6.30% 2024-05-31
NIOPHP 1.59158 0.00236 0.15% 0.40% 1.28% 2.10% 2024-05-31
NIOPKR 7.56965 0.00413 0.05% -0.05% -0.25% -3.83% 2024-05-31
NIOPYG 205.042 0.070 0.03% 0.26% 0.50% 1.96% 2024-05-31
NIOQAR 0.09908 0.00009 0.09% -0.01% -0.20% -1.60% 2024-05-31
NIORON 0.12484 0.00004 0.04% -0.24% -1.28% -2.82% 2024-05-31
NIORSD 2.93731 0.00004 0.00% -0.31% -1.73% -3.13% 2024-05-31
NIOMYR 0.12808 0.00030 0.23% 0.12% -1.44% 0.37% 2024-05-31
NIOMZN 1.72789 0.00661 -0.38% 0.45% -1.00% -1.20% 2024-05-31
NIONAD 0.50748 0.00764 1.53% 0.99% 0.20% -6.90% 2024-05-31
NIOSGD 0.0367646 0.0000834 0.23% 0.18% -0.73% -1.39% 2024-05-31
NIOSLL 612.371 1.329 0.22% -1.02% -0.60% -1.47% 2024-05-31
NIOSOL 0.000 0.000 0.43% 0.83% -19.29% -87.89% 2024-05-31
NIOSOS 15.5374 0.1076 0.70% 0.60% 0.46% -0.76% 2024-05-31
NIOSRD 0.87533 0.00152 -0.17% -0.68% -4.90% -14.04% 2024-05-31
NIOSSP 42.0870 0.0592 -0.14% -0.88% -1.70% 60.67% 2024-05-30
NIOSTD 0.61422 0.00923 -1.48% -2.01% -1.93% -3.11% 2024-05-31
NIOSVC 0.23801 0.00031 0.13% 0.02% -0.09% -1.67% 2024-05-31
NIOSYP 353.1889 0.4972 -0.14% 0.04% 0.04% 408.47% 2024-05-30
NIOSZL 0.50748 0.00118 0.23% 0.99% 0.20% -7.00% 2024-05-31
NIOTHB 1.00136 0.00423 0.42% 0.48% -0.62% 4.50% 2024-05-31
NIOTJS 0.29172 0.00036 0.12% -0.39% -1.89% -3.25% 2024-05-31
NIOTMT 0.0955102 0.0001602 0.17% 0.35% 0.22% -1.20% 2024-05-31
NIOTND 0.0848980 0.0001424 0.17% 0.11% -0.93% -0.68% 2024-05-31
NIOSCR 0.39462 0.02626 7.13% 6.30% 0.64% 4.70% 2024-05-31
NIOSDG 16.3537 0.0872 0.54% 0.45% 0.29% -1.44% 2024-05-31
NIORWF 35.3177 0.0029 0.01% 0.22% 0.24% 13.96% 2024-05-31
NIOTTD 0.18459 0.00023 0.13% 0.02% -0.21% -0.56% 2024-05-31
NIOADA 0.061 0.000 -0.22% 2.49% 0.19% -19.98% 2024-05-31

Exchange Rates