十字架 物价 天 % 每周 每月一次 YoY 日
NADJPY 8.42895 0.10322 -1.21% -0.78% 0.68% 19.20% 2024-05-31
NADCNY 0.39509 0.00104 0.26% 0.60% 1.57% 9.37% 2024-05-31
NADCHF 0.0490860 0.0000091 -0.02% -0.80% -0.37% 6.23% 2024-05-31
NADCAD 0.0741420 0.0002259 -0.30% -0.23% 0.48% 7.65% 2024-05-31
NADMXN 0.92456 0.00004 0.00% 2.11% 1.47% 3.04% 2024-05-31
NADINR 4.47367 0.05465 -1.21% -0.74% -0.24% 6.62% 2024-05-31
NADBRL 0.28114 0.00167 -0.59% 0.99% 0.68% 9.54% 2024-05-31
NADRUB 4.83110 0.05219 -1.07% -0.82% -2.16% 16.74% 2024-05-31
NADKRW 74.2064 0.4713 -0.63% 0.36% 0.18% 10.73% 2024-05-31
NADIDR 871.528 10.754 -1.22% 0.02% 0.10% 14.60% 2024-05-31
NADTRY 1.72793 0.02478 -1.41% -0.91% -0.45% 63.72% 2024-05-31
NADSAR 0.20111 0.00274 -1.34% -0.91% -0.27% 5.66% 2024-05-31
NADSEK 0.56442 0.01110 -1.93% -2.87% -3.83% 2.51% 2024-05-31
NADNGN 71.5571 1.0788 -1.49% -8.42% -4.56% 206.13% 2024-05-31
NADPLN 0.21114 0.00361 -1.68% -1.04% -2.68% -1.73% 2024-05-31
NADARS 48.02950 0.57060 -1.17% -0.30% 2.36% 295.21% 2024-05-31
NADNOK 0.57053 0.00292 -0.51% -1.18% -3.69% 1.43% 2024-05-31
NADTWD 1.74251 0.01684 -0.96% -0.12% -0.27% 11.87% 2024-05-31
NADIRR 2263.40 30.75 -1.34% -0.56% 0.09% 6.19% 2024-05-31
NADAED 0.19694 0.00268 -1.34% -0.91% -0.27% 5.67% 2024-05-31
NADCOP 207.518 2.618 -1.25% -0.81% -1.38% -8.08% 2024-05-31
NADCRC 27.9257 0.3857 -1.36% 0.64% 1.80% 2.25% 2024-05-31
NADCUC 1.30435 0.00000 0.00% -0.60% 2.28% 6.96% 2024-05-30
NADCVE 5.46042 0.09585 -1.73% -1.44% -1.86% 4.32% 2024-05-31
NADCZK 1.22062 0.01989 -1.60% -1.35% -3.07% 8.45% 2024-05-31
NADDAI 0.054 0.000 0.13% 0.53% 1.27% 7.29% 2024-05-31
NADDJF 9.5292 0.1479 -1.53% -0.91% -0.46% 5.76% 2024-05-31
NADDKK 0.36874 0.00551 -1.47% -1.25% -1.44% 4.31% 2024-05-31
NADDOP 3.17147 0.04864 -1.51% -0.41% 1.44% 14.86% 2024-05-31
NADDOT 0.008 0.000 0.07% 3.42% -0.88% -18.59% 2024-05-31
NADDZD 7.21753 0.10192 -1.39% -0.98% -0.14% 4.61% 2024-05-31
NADEGP 2.53462 0.03059 -1.19% -0.55% -1.51% 61.90% 2024-05-31
NADERN 0.80429 0.01093 -1.34% -0.91% -0.27% 5.66% 2024-05-31
NADETB 3.07507 0.04819 -1.54% -0.83% 0.34% 11.58% 2024-05-31
NADETH 0.0000143907 0.0000001136 -0.78% -0.19% -20.40% -47.09% 2024-05-31
NADEUR 0.0501618 0.0000149 -0.03% 0.22% -0.01% 5.64% 2024-05-31
NADFJD 0.11947 0.00338 -2.75% -2.63% -3.23% 3.59% 2024-05-31
NADGBP 0.0426989 0.0000022 0.01% 0.16% -0.44% 4.64% 2024-05-31
NADGEL 0.14976 0.00187 -1.23% 2.12% 4.09% 13.94% 2024-05-31
NADGHS 0.78552 0.01611 -2.01% -0.57% 6.65% 42.01% 2024-05-31
NADGMD 3.63271 0.04936 -1.34% -0.95% -0.27% 19.30% 2024-05-31
NADGNF 461.057 6.334 -1.36% -0.87% -0.25% 6.80% 2024-05-31
NADGTQ 0.41638 0.00588 -1.39% -0.97% -0.35% 4.92% 2024-05-31
NADGYD 11.1957 0.1793 -1.58% -1.15% -0.27% 4.56% 2024-05-31
NADHKD 0.42530 0.00046 0.11% 0.65% 1.13% 7.03% 2024-05-31
NADHNL 1.33029 0.01262 -0.94% -0.89% -0.11% 6.84% 2024-05-31
NADHTG 7.11772 0.09956 -1.38% -1.10% -0.13% 1.63% 2024-05-31
NADHUF 19.2662 0.2662 -1.36% -0.30% -1.55% 9.56% 2024-05-31
NADAFN 3.80214 0.10003 -2.56% -2.21% -2.78% -13.98% 2024-05-31
NADALG 0.29 0.00 1.62% -4.17% -4.39% -17.20% 2024-05-31
NADALL 4.97600 0.09058 -1.79% -0.86% -1.01% -4.02% 2024-05-31
NADAMD 20.7710 0.3322 -1.57% -0.96% -0.56% 6.14% 2024-05-31
NADAOA 46.1525 0.6317 -1.35% -0.58% 0.81% 58.16% 2024-05-31
NADBSD 0.0535984 0.0007494 -1.38% -0.95% -0.30% 5.62% 2024-05-31
NADBTC 0.00000080530 0.00000001006 1.26% 0.81% -12.71% -56.97% 2024-05-31
NADBWP 0.73300 0.00743 -1.00% -0.03% -0.20% 5.01% 2024-05-31
NADBYR 0.17540 0.00243 -1.37% -0.96% -0.30% 37.26% 2024-05-31
NADATM 0.007 0.000 2.56% 0.69% 6.46% 34.38% 2024-05-31
NADAUD 0.0817769 0.0002019 -0.25% -0.25% -0.68% 4.74% 2024-05-31
NADAVX 0.001 0.000 -0.98% 6.72% -7.67% -58.36% 2024-05-31
NADAZN 0.09115 0.00124 -1.34% -0.91% -0.27% 5.97% 2024-05-31
NADBCH 0.000 0.000 2.19% 8.21% -5.74% -73.39% 2024-05-31
NADBDT 6.29249 0.08827 -1.38% -0.86% 6.66% 15.67% 2024-05-31
NADBGN 0.09669 0.00143 -1.46% -1.13% -1.92% 4.14% 2024-05-31
NADBHD 0.0202102 0.0002735 -1.34% -0.91% -0.30% 5.63% 2024-05-31
NADBIF 153.929 2.593 -1.66% -1.06% -0.14% 8.34% 2024-05-31
NADBIH 0.09881 0.00118 1.21% 0.57% 1.47% 4.44% 2024-05-13
NADBNB 0.000 0.000 0.21% 0.97% -4.47% -44.53% 2024-05-31
NADBND 0.0724568 0.0009834 -1.34% -0.77% -1.25% 5.63% 2024-05-31
NADBOB 0.37113 0.00443 -1.18% -0.75% -0.09% 6.76% 2024-05-31
NADISK 7.37105 0.08982 -1.20% -2.02% -1.97% 3.84% 2024-05-31
NADJMD 8.3411 0.1277 -1.51% -1.28% -0.55% 7.20% 2024-05-31
NADJOD 0.0380107 0.0005056 -1.31% -0.91% -0.24% 5.72% 2024-05-31
NADKES 6.99732 0.06790 -0.96% -2.77% -1.77% -0.45% 2024-05-31
NADKGS 4.76630 0.00000 0.00% 0.10% -0.03% 7.23% 2024-05-30
NADKHR 219.464 2.438 -1.10% -0.33% 0.65% 5.19% 2024-05-31
NADKMF 24.3566 0.3309 -1.34% -1.22% -1.79% 3.99% 2024-05-31
NADILS 0.19878 0.00249 -1.24% -0.18% -0.81% 4.92% 2024-05-31
NADIQD 70.2413 0.9567 -1.34% -0.91% -0.27% 5.74% 2024-05-31
NADCDF 151.902 0.000 0.00% -0.42% 2.65% 29.70% 2024-05-30
NADCLP 49.1957 0.6722 -1.35% -0.05% -4.73% 19.93% 2024-05-31
NADKYD 0.0451087 0.0000000 0.00% -0.60% 2.28% 7.61% 2024-05-30
NADKZT 23.9788 0.2484 -1.03% 0.15% 0.63% 5.91% 2024-05-31
NADLAK 1151.549 16.658 -1.43% -0.53% 0.32% 28.16% 2024-05-31
NADLBP 4801.6086 65.3735 -1.34% -1.00% -0.32% 530.77% 2024-05-31
NADLKR 16.1254 0.2801 -1.71% -0.70% 0.60% 9.57% 2024-05-31
NADLNK 0.003 0.000 -2.86% -10.30% -27.05% -62.41% 2024-05-31
NADLRD 10.53261 0.00000 0.00% -0.44% 2.32% 22.66% 2024-05-30
NADLSL 1.00000 0.00000 0.00% 0.00% 0.00% -0.08% 2024-05-31
NADLTC 0.000652316 0.000008171 1.27% 2.92% -2.87% 15.21% 2024-05-31
NADLUN 453.39 35.33 8.45% -7.83% -24.10% -28.53% 2024-05-31
NADLYD 0.26032 0.00285 -1.08% -0.60% -0.68% 6.43% 2024-05-31
NADMAD 0.53253 0.00913 -1.69% -1.09% -1.91% 3.14% 2024-05-31
NADMDL 0.94437 0.01787 -1.86% -1.29% -0.42% 5.12% 2024-05-31
NADMGA 238.070 4.097 -1.69% -0.98% -0.38% 6.81% 2024-05-31
NADMKD 3.04247 0.04862 -1.57% -0.90% -1.99% 3.99% 2024-05-31
NADMMK 112.552 1.583 -1.39% -0.96% -0.30% 5.93% 2024-05-31
NADMNT 182.091 2.556 -1.38% -0.91% -0.27% 4.52% 2024-05-31
NADMOP 0.43165 0.00597 -1.36% -0.81% -0.36% 5.41% 2024-05-31
NADMTC 0.078 0.000 0.33% 6.91% 0.30% 37.79% 2024-05-31
NADMUR 2.47024 0.04257 -1.69% -1.00% -0.91% 6.86% 2024-05-31
NADMVR 0.82842 0.01180 -1.40% -0.98% 2.79% 5.86% 2024-05-31
NADMWK 92.8757 1.2819 -1.36% -0.99% -0.72% 80.21% 2024-05-31
NADTZS 139.410 2.166 -1.53% -0.92% -0.55% 16.40% 2024-05-31
NADUAH 2.17367 0.02810 -1.28% 0.55% 2.11% 16.09% 2024-05-31
NADUGX 204.116 3.484 -1.68% -1.38% -0.32% 6.83% 2024-05-31
NADUNI 0.005 0.000 5.75% -10.80% -30.03% -47.23% 2024-05-31
NADURY 2.07722 0.01787 -0.85% 0.22% 0.80% 5.66% 2024-05-31
NADUSC 0.054 0.000 0.10% 0.54% 1.19% 7.21% 2024-05-31
NADUSD 0.0544070 0.0000591 0.11% 0.54% 1.20% 7.21% 2024-05-31
NADUST 0.054 0.000 0.20% 0.62% 1.18% 7.35% 2024-05-31
NADUZS 676.376 10.852 -1.58% -1.77% -0.47% 16.96% 2024-05-31
NADVND 1364.61 18.54 -1.34% -0.99% -0.03% 14.50% 2024-05-31
NADXAF 32.4039 0.5528 -1.68% -1.00% -1.96% 4.06% 2024-05-31
NADXLM 0.51 0.00 0.70% 3.09% 5.71% -6.56% 2024-05-31
NADXMR 0.000 0.000 -1.51% -6.13% -16.44% 5.00% 2024-05-31
NADXOF 32.4039 0.5581 -1.69% -0.69% -1.60% 4.54% 2024-05-31
NADXPF 5.92493 0.10496 -1.74% -1.09% -1.36% 4.91% 2024-05-31
NADXRP 0.10519 0.00049 0.47% 2.70% 1.09% 6.66% 2024-05-31
NADYER 13.4276 0.1577 -1.16% -0.73% -0.04% 5.86% 2024-05-31
NADZAR 1.00909 0.00862 -0.85% 0.95% 1.12% 0.81% 2024-05-31
NADZIG 0.71 0.01 -1.12% -2.92% -3.16% 1,306.53% 2024-05-31
NADZMW 1.38 0.10 -6.48% -3.59% -4.03% 39.64% 2024-05-31
NADNPR 7.15823 0.08383 -1.16% -0.66% -0.84% 6.57% 2024-05-31
NADNZD 0.0885717 0.0003001 -0.34% -0.23% -2.33% 5.08% 2024-05-31
NADOMR 0.0206370 0.0002842 -1.36% -0.90% -0.30% 5.65% 2024-05-31
NADPAB 0.0535979 0.0007500 -1.38% -0.95% -0.30% 5.61% 2024-05-31
NADPEN 0.20105 0.00279 -1.37% -0.75% -0.45% 8.36% 2024-05-31
NADPGK 0.20570 0.00595 -2.81% -2.19% -0.53% 14.17% 2024-05-31
NADPHP 3.13630 0.04316 -1.36% -0.58% 1.08% 9.67% 2024-05-31
NADPKR 14.9161 0.2198 -1.45% -1.02% -0.45% 3.29% 2024-05-31
NADPYG 404.037 6.038 -1.47% -0.72% 0.29% 9.51% 2024-05-31
NADQAR 0.19524 0.00281 -1.42% -0.99% -0.40% 5.69% 2024-05-31
NADRON 0.24601 0.00366 -1.47% -1.21% -1.47% 4.39% 2024-05-31
NADRSD 5.78933 0.08708 -1.48% -1.26% -1.91% 4.07% 2024-05-31
NADNIO 1.97051 0.03013 -1.51% -0.98% -0.20% 7.41% 2024-05-31
NADMYR 0.25239 0.00327 -1.28% -0.86% -1.64% 7.81% 2024-05-31
NADMZN 3.40483 0.06528 -1.88% -0.54% -1.20% 6.12% 2024-05-31
NADSGD 0.0735092 0.0001234 0.17% 0.49% 0.53% 7.17% 2024-05-31
NADSLL 1206.708 15.766 -1.29% -1.99% -0.80% 5.84% 2024-05-31
NADSOL 0.000 0.000 0.37% 6.67% -18.27% -86.62% 2024-05-31
NADSOS 30.6166 0.2529 -0.82% -0.39% 0.26% 6.59% 2024-05-31
NADSRD 1.72334 0.03093 -1.76% -1.73% -5.42% -7.75% 2024-05-31
NADSSP 84.2010 0.0000 0.00% -1.51% 0.51% 75.00% 2024-05-30
NADSTD 1.21032 0.03696 -2.96% -2.96% -2.12% 4.07% 2024-05-31
NADSVC 0.46900 0.00655 -1.38% -0.96% -0.29% 5.62% 2024-05-31
NADSYP 706.603 0.000 0.00% -0.60% 2.28% 453.83% 2024-05-30
NADSZL 1.00000 0.01293 -1.28% 0.00% 0.00% -0.11% 2024-05-31
NADTHB 1.97426 0.02063 -1.03% -0.45% -0.77% 12.31% 2024-05-31
NADTJS 0.57483 0.00807 -1.38% -1.37% -2.08% 3.92% 2024-05-31
NADTMT 0.18820 0.00256 -1.34% -0.63% 0.02% 6.12% 2024-05-31
NADTND 0.16729 0.00227 -1.34% -0.87% -1.12% 6.68% 2024-05-31
NADSCR 0.77760 0.04064 5.51% 5.26% 0.44% 12.46% 2024-05-31
NADSDG 32.2252 0.3183 -0.98% -0.53% 0.09% 5.87% 2024-05-31
NADRWF 69.5938 1.0584 -1.50% -0.76% 0.03% 22.40% 2024-05-31
NADTTD 0.36373 0.00510 -1.38% -0.96% -0.41% 6.81% 2024-05-31
NADADA 0.12 0.00 -0.28% 4.32% 1.46% -10.50% 2024-05-31

Exchange Rates