十字架 物价 天 % 每周 每月一次 YoY 日
MZNJPY 2.47562 0.01686 0.69% -0.21% 1.90% 12.82% 2024-05-31
MZNCNY 0.11436 0.00080 0.71% -0.39% 1.31% 1.82% 2024-05-31
MZNCHF 0.0142079 0.0000599 0.42% -1.74% -0.62% -0.73% 2024-05-31
MZNCAD 0.0214603 0.0000293 0.14% -0.66% 0.23% 0.92% 2024-05-31
MZNMXN 0.26761 0.00119 0.45% 1.41% 1.22% -3.54% 2024-05-31
MZNINR 1.31377 0.00882 0.68% -0.21% 0.97% 0.46% 2024-05-31
MZNBRL 0.0826063 0.0011090 1.36% 1.58% 1.95% 3.26% 2024-05-31
MZNRUB 1.41890 0.01165 0.83% -0.28% -1.77% 10.00% 2024-05-31
MZNKRW 21.7943 0.2740 1.27% 0.90% 1.40% 4.34% 2024-05-31
MZNIDR 255.978 1.726 0.68% 0.56% 1.33% 7.99% 2024-05-31
MZNTRY 0.50751 0.00242 0.48% -0.38% 0.77% 54.27% 2024-05-31
MZNSAR 0.0590665 0.0003225 0.55% -0.37% 0.95% -0.44% 2024-05-31
MZNSEK 0.16571 0.00014 -0.09% -2.39% -2.70% -3.44% 2024-05-31
MZNNGN 21.01638 0.08451 0.40% -7.93% -3.40% 188.46% 2024-05-31
MZNPLN 0.0620123 0.0001258 0.20% -0.51% -1.50% -7.40% 2024-05-31
MZNARS 14.10636 0.10101 0.72% 0.24% 3.60% 272.41% 2024-05-31
MZNNOK 0.16514 0.00011 -0.07% -1.13% -3.93% -5.52% 2024-05-31
MZNTWD 0.51180 0.00479 0.95% 0.42% 0.95% 5.42% 2024-05-31
MZNIRR 664.764 3.644 0.55% -0.02% 1.30% 0.06% 2024-05-31
MZNAED 0.0578409 0.0003155 0.55% -0.38% 0.94% -0.43% 2024-05-31
MZNCOP 60.9687 0.4127 0.68% -0.24% -0.15% -13.35% 2024-05-31
MZNCRC 8.2018 0.0432 0.53% 1.18% 3.04% -3.65% 2024-05-31
MZNCUC 0.37588 0.00387 -1.02% -0.94% -0.94% -0.97% 2024-05-30
MZNCVE 1.60373 0.00255 0.16% -0.91% -0.67% -1.70% 2024-05-31
MZNCZK 0.35836 0.00087 0.24% -0.86% -1.93% 2.15% 2024-05-31
MZNDAI 0.016 0.000 0.57% -0.47% 1.02% -0.35% 2024-05-31
MZNDJF 2.79874 0.01003 0.36% -0.38% 0.75% -0.35% 2024-05-31
MZNDKK 0.10829 0.00044 0.41% -0.73% -0.25% -1.72% 2024-05-31
MZNDOP 0.93146 0.00351 0.38% 0.13% 2.68% 8.23% 2024-05-31
MZNDOT 0.002 0.000 0.51% 2.97% -1.13% -25.93% 2024-05-31
MZNDZD 2.11980 0.01051 0.50% -0.45% 1.07% -1.43% 2024-05-31
MZNEGP 0.74437 0.00513 0.69% -0.02% -0.32% 52.54% 2024-05-31
MZNERN 0.23622 0.00129 0.55% -0.38% 0.94% -0.44% 2024-05-31
MZNETB 0.90315 0.00310 0.34% -0.29% 1.56% 5.14% 2024-05-31
MZNETH 0.00000416538 0.00000001442 -0.35% -1.90% -20.60% -50.75% 2024-05-31
MZNEUR 0.0145193 0.0000596 0.41% -0.39% -0.26% -1.18% 2024-05-31
MZNFJD 0.0350898 0.0003135 -0.89% -2.11% -2.05% -2.38% 2024-05-31
MZNGBP 0.0123592 0.0000550 0.45% -0.43% -0.68% -2.09% 2024-05-31
MZNGEL 0.0439843 0.0002881 0.66% 2.67% 5.36% 7.36% 2024-05-31
MZNGHS 0.2338583 0.0028481 1.23% 1.33% 9.42% 35.64% 2024-05-31
MZNGMD 1.06693 0.00585 0.55% -0.41% 0.94% 12.42% 2024-05-31
MZNGNF 135.413 0.722 0.54% -0.34% 0.96% 0.63% 2024-05-31
MZNGTQ 0.12229 0.00061 0.50% -0.44% 0.86% -1.13% 2024-05-31
MZNGYD 3.28819 0.01019 0.31% -0.62% 0.94% -1.48% 2024-05-31
MZNHKD 0.12310 0.00067 0.55% -0.33% 0.88% -0.55% 2024-05-31
MZNHNL 0.39071 0.00371 0.96% -0.36% 1.11% 0.68% 2024-05-31
MZNHTG 2.09048 0.01064 0.51% -0.57% 1.08% -4.23% 2024-05-31
MZNHUF 5.65850 0.02975 0.53% 0.24% -0.36% 3.24% 2024-05-31
MZNAFN 1.12819 0.00368 0.33% -0.67% -0.98% -18.11% 2024-05-31
MZNALG 0.084 0.003 3.57% -0.33% -3.22% -21.29% 2024-05-31
MZNALL 1.46145 0.00139 0.10% -0.32% 0.19% -9.56% 2024-05-31
MZNAMD 6.10047 0.01903 0.31% -0.43% 0.65% 0.01% 2024-05-31
MZNAOA 13.52803 0.04595 0.34% -0.24% 1.84% 48.74% 2024-05-31
MZNBSD 0.0157419 0.0000802 0.51% -0.42% 0.92% -0.48% 2024-05-31
MZNBTC 0.000000233094 0.000000003924 1.71% 1.15% -12.92% -60.38% 2024-05-31
MZNBWP 0.21528 0.00191 0.89% 0.51% 1.01% -1.05% 2024-05-31
MZNBYR 0.0515157 0.0002675 0.52% -0.42% 0.91% 29.34% 2024-05-31
MZNATM 0.002 0.000 3.02% 0.54% 6.19% 22.83% 2024-05-31
MZNAUD 0.0236702 0.0000460 0.19% -0.77% -0.93% -1.64% 2024-05-31
MZNAVX 0.000 0.000 -0.54% 3.97% -7.90% -61.42% 2024-05-31
MZNAZN 0.0267717 0.0001468 0.55% -0.38% 0.94% -0.15% 2024-05-31
MZNBCH 0.000 0.000 2.64% 8.12% -5.98% -75.21% 2024-05-31
MZNBDT 1.84811 0.00933 0.51% -0.33% 7.95% 8.99% 2024-05-31
MZNBGN 0.0283972 0.0001215 0.43% -0.60% -0.72% -1.87% 2024-05-31
MZNBHD 0.00593575 0.00003285 0.56% -0.37% 0.91% -0.46% 2024-05-31
MZNBIF 45.2091 0.1034 0.23% -0.52% 1.08% 2.09% 2024-05-31
MZNBIH 0.0286361 0.0000393 0.14% 0.38% -0.61% 0.71% 2024-05-13
MZNBNB 0.000 0.000 0.65% 0.92% -4.71% -48.60% 2024-05-31
MZNBND 0.0212806 0.0001170 0.55% -0.24% -0.05% -0.46% 2024-05-31
MZNBOB 0.10900 0.00078 0.72% -0.21% 1.13% 0.60% 2024-05-31
MZNISK 2.16457 0.01453 0.68% -1.50% -0.79% -2.16% 2024-05-31
MZNJMD 2.44978 0.00928 0.38% -0.75% 0.66% 1.01% 2024-05-31
MZNJOD 0.0111638 0.0000643 0.58% -0.38% 0.97% -0.38% 2024-05-31
MZNKES 2.05512 0.01910 0.94% -2.25% -0.57% -6.19% 2024-05-31
MZNKGS 1.37353 0.01413 -1.02% -1.26% -0.72% -0.86% 2024-05-30
MZNKHR 64.4567 0.5099 0.80% 0.21% 1.88% -0.88% 2024-05-31
MZNKMF 7.15354 0.03921 0.55% -0.68% -0.60% -2.01% 2024-05-31
MZNILS 0.0583890 0.0003890 0.67% 0.37% 0.41% -1.12% 2024-05-31
MZNIQD 20.6299 0.1124 0.55% -0.38% 0.94% -0.36% 2024-05-31
MZNCDF 43.7745 0.4502 -1.02% -0.76% -0.58% 20.08% 2024-05-30
MZNCLP 14.4480 0.0773 0.54% 0.49% -3.58% 13.00% 2024-05-31
MZNKYD 0.0129992 0.0001337 -1.02% -0.94% -0.94% -0.37% 2024-05-30
MZNKZT 7.04260 0.06092 0.87% 0.69% 1.02% -0.20% 2024-05-31
MZNLAK 338.211 1.562 0.46% 0.00% 1.54% 20.77% 2024-05-31
MZNLBP 1410.2362 7.6917 0.55% -0.46% 0.89% 494.37% 2024-05-31
MZNLKR 4.73605 0.00838 0.18% -0.17% 1.83% 3.25% 2024-05-31
MZNLNK 0.001 0.000 -2.43% -7.13% -27.23% -65.77% 2024-05-31
MZNLRD 3.03524 0.03122 -1.02% -0.79% -0.90% 13.56% 2024-05-30
MZNLSL 0.29370 0.00553 1.92% 0.54% 1.22% -5.85% 2024-05-31
MZNLTC 0.000188812 0.000003185 1.72% 1.28% -3.12% 13.09% 2024-05-31
MZNLUN 131.23 10.76 8.93% -0.39% -24.29% -25.30% 2024-05-31
MZNLYD 0.0764567 0.0006182 0.82% -0.07% 0.53% 0.29% 2024-05-31
MZNMAD 0.15640 0.00031 0.20% -0.56% -0.72% -2.81% 2024-05-31
MZNMDL 0.27736 0.00007 0.03% -0.76% 0.80% -0.95% 2024-05-31
MZNMGA 69.9213 0.1348 0.19% -0.45% 0.83% 0.65% 2024-05-31
MZNMKD 0.89358 0.00280 0.31% -0.36% -0.80% -2.01% 2024-05-31
MZNMMK 33.0565 0.1656 0.50% -0.42% 0.91% -0.18% 2024-05-31
MZNMNT 53.4803 0.2697 0.51% -0.38% 0.94% -1.51% 2024-05-31
MZNMOP 0.12678 0.00067 0.53% -0.28% 0.85% -0.67% 2024-05-31
MZNMTC 0.023 0.000 0.78% 3.35% 0.05% 26.55% 2024-05-31
MZNMUR 0.72551 0.00138 0.19% -0.46% 0.29% 0.70% 2024-05-31
MZNMVR 0.24331 0.00118 0.49% -0.44% 4.04% -0.25% 2024-05-31
MZNMWK 27.2777 0.1438 0.53% -0.46% 0.49% 69.81% 2024-05-31
MZNTZS 40.9449 0.1461 0.36% -0.38% 0.66% 9.68% 2024-05-31
MZNUAH 0.63841 0.00391 0.62% 1.10% 3.35% 9.39% 2024-05-31
MZNUGX 59.9491 0.1239 0.21% -0.85% 0.89% 0.66% 2024-05-31
MZNUNI 0.002 0.000 6.22% -1.33% -30.20% -51.25% 2024-05-31
MZNURY 0.61008 0.00633 1.05% 0.76% 2.03% -0.44% 2024-05-31
MZNUSC 0.016 0.000 0.55% -0.39% 0.94% -0.39% 2024-05-31
MZNUSD 0.0157480 0.0000863 0.55% -0.39% 0.94% -0.39% 2024-05-31
MZNUST 0.016 0.000 0.64% -0.30% 0.93% -0.28% 2024-05-31
MZNUZS 198.652 0.610 0.31% -1.24% 0.74% 10.21% 2024-05-31
MZNVND 400.787 2.197 0.55% -0.45% 0.36% 7.89% 2024-05-31
MZNXAF 9.51704 0.01975 0.21% -0.46% -0.77% -1.95% 2024-05-31
MZNXLM 0.15 0.00 1.15% 3.28% 5.44% -14.85% 2024-05-31
MZNXMR 0.000 0.000 -1.08% -5.16% -16.64% -1.61% 2024-05-31
MZNXOF 9.51704 0.01821 0.19% -0.16% -0.40% -1.49% 2024-05-31
MZNXPF 1.74016 0.00249 0.14% -0.56% -0.56% -1.15% 2024-05-31
MZNXRP 0.0304463 0.0002766 0.92% 2.97% 0.84% -2.10% 2024-05-31
MZNYER 3.94370 0.02874 0.73% -0.20% 1.18% -0.25% 2024-05-31
MZNZAR 0.29652 0.00324 1.11% 1.55% 2.40% -4.96% 2024-05-31
MZNZIG 0.21 0.00 0.78% -2.40% -1.99% 1,225.36% 2024-05-31
MZNZMW 0.41 0.02 -4.69% -3.07% -2.86% 31.58% 2024-05-31
MZNNPR 2.10238 0.01539 0.74% -0.12% 0.37% 0.42% 2024-05-31
MZNNZD 0.0256370 0.0000263 0.10% -0.76% -2.58% -1.57% 2024-05-31
MZNOMR 0.00606110 0.00003213 0.53% -0.36% 0.92% -0.45% 2024-05-31
MZNPAB 0.0157417 0.0000800 0.51% -0.42% 0.91% -0.48% 2024-05-31
MZNPEN 0.0590472 0.0003080 0.52% -0.22% 0.76% 2.10% 2024-05-31
MZNPGK 0.0604156 0.0005789 -0.95% -1.67% 0.68% 7.58% 2024-05-31
MZNPHP 0.92091 0.00467 0.51% -0.07% 2.28% 3.31% 2024-05-31
MZNPKR 4.38086 0.01907 0.44% -0.49% 0.76% -2.67% 2024-05-31
MZNPYG 118.666 0.492 0.42% -0.18% 1.51% 3.19% 2024-05-31
MZNQAR 0.0573425 0.0002681 0.47% -0.45% 0.81% -0.41% 2024-05-31
MZNRON 0.0722520 0.0003052 0.42% -0.67% -0.27% -1.64% 2024-05-31
MZNRSD 1.70006 0.00663 0.39% -0.75% -0.73% -1.95% 2024-05-31
MZNNIO 0.57874 0.00221 0.38% -0.45% 1.01% 1.21% 2024-05-31
MZNMYR 0.0741260 0.0004533 0.62% -0.33% -0.44% 1.59% 2024-05-31
MZNNAD 0.29370 0.00553 1.92% 0.54% 1.22% -5.77% 2024-05-31
MZNSGD 0.0212772 0.0001292 0.61% -0.29% 0.28% -0.15% 2024-05-31
MZNSLL 354.411 2.124 0.60% -1.46% 0.41% -0.27% 2024-05-31
MZNSOL 0.000 0.000 0.81% 0.36% -18.47% -87.73% 2024-05-31
MZNSOS 8.99213 0.09628 1.08% 0.15% 1.48% 0.44% 2024-05-31
MZNSRD 0.50615 0.00061 0.12% -1.21% -5.04% -13.07% 2024-05-31
MZNSSP 24.26464 0.24956 -1.02% -1.85% -2.65% 62.03% 2024-05-30
MZNSTD 0.35547 0.00396 -1.10% -2.44% -0.93% -1.94% 2024-05-31
MZNSVC 0.13774 0.00070 0.51% -0.42% 0.92% -0.48% 2024-05-31
MZNSYP 203.6257 2.0943 -1.02% -0.94% -0.94% 412.75% 2024-05-30
MZNSZL 0.29370 0.00180 0.62% 0.54% 1.22% -5.88% 2024-05-31
MZNTHB 0.57984 0.00496 0.86% 0.08% 0.44% 5.82% 2024-05-31
MZNTJS 0.16883 0.00085 0.51% -0.84% -0.89% -2.08% 2024-05-31
MZNTMT 0.0552756 0.0003030 0.55% -0.09% 1.23% -0.01% 2024-05-31
MZNTND 0.0491339 0.0002693 0.55% -0.34% 0.08% 0.53% 2024-05-31
MZNSCR 0.22838 0.01601 7.54% 5.83% 1.66% 5.97% 2024-05-31
MZNSDG 9.46457 0.08633 0.92% 0.00% 1.31% -0.24% 2024-05-31
MZNRWF 20.4398 0.0795 0.39% -0.23% 1.25% 15.34% 2024-05-31
MZNTTD 0.10683 0.00054 0.51% -0.42% 0.80% 0.65% 2024-05-31
MZNADA 0.035 0.000 0.17% 2.01% 1.20% -18.97% 2024-05-31

Exchange Rates