十字架 物价 天 % 每周 每月一次 YoY 日
MYRJPY 33.3729 0.0274 -0.08% 1.81% 3.09% 9.98% 2024-05-23
MYRCNY 1.54282 0.00282 -0.18% 0.08% 1.36% 0.24% 2024-05-23
MYRCHF 0.19450 0.00054 -0.28% 0.58% 1.63% -1.33% 2024-05-23
MYRCAD 0.29158 0.00016 -0.05% 0.35% 1.67% -1.55% 2024-05-23
MYRMXN 3.55130 0.00061 -0.02% -0.23% -0.67% -8.42% 2024-05-23
MYRINR 17.7048 0.0416 -0.23% -0.09% 1.62% -2.38% 2024-05-23
MYRBRL 1.09557 0.00227 -0.21% 0.39% 2.04% 0.64% 2024-05-23
MYRRUB 19.1338 0.0580 -0.30% -1.12% -1.79% 9.03% 2024-05-23
MYRKRW 290.507 0.315 -0.11% 1.08% 1.24% 0.57% 2024-05-23
MYRIDR 3415.88 4.00 -0.12% 0.99% 1.06% 4.88% 2024-05-23
MYRTRY 6.84212 0.01991 -0.29% 0.05% 0.46% 57.45% 2024-05-23
MYRSAR 0.79722 0.00199 -0.25% 0.06% 1.60% -2.91% 2024-05-23
MYRSEK 2.28318 0.00427 -0.19% 0.91% 1.01% -1.76% 2024-05-23
MYRNGN 306.9402 1.6658 0.55% -5.07% 18.85% 204.55% 2024-05-23
MYRPLN 0.83732 0.00248 -0.30% 0.71% -0.57% -8.12% 2024-05-23
MYRARS 189.2302 0.4306 -0.23% 0.56% 3.64% 267.88% 2024-05-23
MYRNOK 2.26808 0.01285 -0.56% -0.64% -1.37% -5.00% 2024-05-23
MYRTWD 6.85605 0.01427 -0.21% 0.74% 0.78% 1.69% 2024-05-23
MYRIRR 8940.9 25.5 -0.28% 0.05% 1.57% -2.78% 2024-05-23
MYRAED 0.78072 0.00202 -0.26% 0.05% 1.61% -2.90% 2024-05-23
MYRCOP 818.497 2.376 0.29% 0.75% 0.19% -16.31% 2024-05-23
MYRCRC 108.997 0.335 -0.31% 0.15% 3.95% -7.16% 2024-05-23
MYRCUC 5.11454 0.00000 0.00% 0.48% 1.82% -3.12% 2024-05-22
MYRCVE 21.7381 0.0503 -0.23% 0.56% 0.34% -3.00% 2024-05-23
MYRCZK 4.86069 0.00356 -0.07% 0.78% -1.38% 1.08% 2024-05-23
MYRDAI 0.21 0.00 -0.24% -0.33% 1.66% -2.37% 2024-05-23
MYRDJF 37.7766 0.1871 -0.49% -0.13% 1.52% -2.83% 2024-05-23
MYRDKK 1.46639 0.00253 -0.17% 0.73% 0.58% -3.15% 2024-05-23
MYRDOP 12.4951 0.0248 -0.20% 0.62% 1.60% 4.98% 2024-05-23
MYRDOT 0.030 0.001 4.06% -2.05% -1.50% -28.04% 2024-05-23
MYRDZD 28.6260 0.0621 -0.22% 0.36% 1.94% -3.79% 2024-05-23
MYREGP 10.02068 0.06011 0.60% 0.83% -0.32% 48.83% 2024-05-23
MYRERN 3.18844 0.00815 -0.26% 0.05% 1.60% -2.92% 2024-05-23
MYRETB 12.2133 0.0396 0.33% 0.47% 2.65% 2.78% 2024-05-23
MYRETH 0.0000557996 0.0000011557 -2.03% -23.08% -16.38% -53.81% 2024-05-23
MYREUR 0.19650 0.00036 -0.19% 0.06% 0.47% -3.08% 2024-05-23
MYRFJD 0.48039 0.00253 -0.52% 1.53% 0.14% -1.92% 2024-05-23
MYRGBP 0.16730 0.00024 -0.14% -0.68% -0.40% -5.08% 2024-05-23
MYRGEL 0.57604 0.00680 -1.17% 1.65% 2.63% 3.57% 2024-05-23
MYRGHS 3.10341 0.00272 0.09% 2.30% 9.88% 31.23% 2024-05-23
MYRGMD 14.4011 0.0368 -0.26% 0.05% 1.34% 13.12% 2024-05-23
MYRGNF 1827.33 5.60 -0.31% 0.10% 1.55% -1.90% 2024-05-23
MYRGTQ 1.65171 0.00507 -0.31% 0.09% 1.67% -3.23% 2024-05-23
MYRGYD 44.4893 0.0072 -0.02% 0.24% 1.60% -3.70% 2024-05-23
MYRHKD 1.65987 0.00317 -0.19% -0.31% 1.29% -2.71% 2024-05-23
MYRHNL 5.25345 0.02306 -0.44% -0.19% 1.84% -2.19% 2024-05-23
MYRHTG 28.2714 0.1408 -0.50% 0.25% 2.11% -7.77% 2024-05-23
MYRHUF 75.9913 0.1882 -0.25% 1.03% -1.06% -0.38% 2024-05-23
MYRAFN 15.2726 0.0348 -0.23% 0.09% 1.08% -20.26% 2024-05-23
MYRALG 1.19 0.05 4.10% -2.97% 21.24% -14.93% 2024-05-23
MYRALL 19.6551 0.0892 -0.45% 0.26% -0.67% -12.60% 2024-05-23
MYRAMD 82.385 0.379 -0.46% 0.07% 0.60% -2.34% 2024-05-23
MYRAOA 183.311 0.142 0.08% 2.29% 4.13% 55.83% 2024-05-23
MYRBSD 0.21256 0.00067 -0.31% 0.06% 1.73% -2.92% 2024-05-23
MYRBTC 0.00000312707 0.00000004139 1.34% -4.30% -4.03% -62.12% 2024-05-23
MYRBWP 2.88417 0.00825 0.29% 0.33% -0.81% -2.92% 2024-05-23
MYRBYR 0.69565 0.00214 -0.31% 0.07% 1.73% 26.17% 2024-05-23
MYRATM 0.026 0.001 3.06% 2.45% 3.15% 22.89% 2024-05-23
MYRAUD 0.32143 0.00056 -0.18% 0.64% -0.20% -3.49% 2024-05-23
MYRAVX 0.006 0.000 4.84% -9.45% -2.73% -63.68% 2024-05-23
MYRAZN 0.36136 0.00092 -0.26% 0.05% 1.60% -2.64% 2024-05-23
MYRBCH 0.000 0.000 1.41% -9.43% -0.70% -77.61% 2024-05-23
MYRBDT 24.9334 0.0452 -0.18% 0.23% 8.72% 5.64% 2024-05-23
MYRBGN 0.38408 0.00099 -0.26% 0.54% 0.44% -3.41% 2024-05-23
MYRBHD 0.0801339 0.0001666 -0.21% 0.05% 1.61% -2.93% 2024-05-23
MYRBIF 611.117 2.415 -0.39% 0.09% 2.04% -0.25% 2024-05-23
MYRBIH 0.38337 0.00019 0.05% 0.09% -0.45% -4.17% 2024-05-13
MYRBNB 0.000 0.000 2.39% -4.79% 3.62% -49.78% 2024-05-23
MYRBND 0.28683 0.00074 -0.26% 0.08% 0.71% -2.76% 2024-05-23
MYRBOB 1.46884 0.00461 -0.31% 0.07% 1.72% -2.07% 2024-05-23
MYRISK 29.5356 0.0137 -0.05% 0.71% 0.53% -4.13% 2024-05-23
MYRJMD 33.1910 0.0749 -0.23% 0.22% 2.09% -0.27% 2024-05-23
MYRJOD 0.15069 0.00036 -0.24% 0.08% 1.63% -2.94% 2024-05-23
MYRKES 28.0582 0.0185 -0.07% 1.20% -0.28% -7.08% 2024-05-23
MYRKGS 18.7044 0.0534 -0.28% -0.32% 0.63% -2.40% 2024-05-23
MYRKHR 866.617 0.496 -0.06% 0.30% 2.10% -3.49% 2024-05-23
MYRKMF 96.684 0.247 -0.26% 0.56% 0.01% -3.26% 2024-05-23
MYRILS 0.78159 0.00129 -0.16% 0.38% -0.44% -3.45% 2024-05-23
MYRIQD 278.457 0.864 -0.31% 0.05% 1.73% -2.85% 2024-05-23
MYRCDF 594.566 0.000 0.00% 0.57% 2.00% 20.13% 2024-05-22
MYRCLP 193.294 0.260 -0.13% 0.56% -3.39% 10.00% 2024-05-23
MYRKYD 0.17688 0.00000 0.00% 0.48% 1.82% -2.53% 2024-05-22
MYRKZT 94.080 0.100 0.11% 0.15% 1.33% -2.72% 2024-05-23
MYRLAK 4545.10 10.05 -0.22% 0.18% 1.98% 18.40% 2024-05-23
MYRLBP 19034.967 101.048 -0.53% 0.54% 1.55% 479.55% 2024-05-23
MYRLKR 63.7928 0.1616 -0.25% -0.53% 1.68% -4.32% 2024-05-23
MYRLNK 0.013 0.000 -0.05% -5.62% -9.41% -62.11% 2024-05-23
MYRLRD 41.2360 0.0533 0.13% 0.61% 1.77% 12.25% 2024-05-22
MYRLSL 3.88777 0.00994 -0.26% 0.22% -3.06% -7.44% 2024-05-23
MYRLTC 0.00250604 0.00001997 0.80% -3.16% -0.24% -1.51% 2024-05-23
MYRLUN 1932.4 156.5 8.81% -0.40% -7.66% -29.06% 2024-05-23
MYRLYD 1.02774 0.00420 -0.41% -0.15% 0.76% -2.13% 2024-05-23
MYRMAD 2.10782 0.00540 -0.26% -0.42% -0.57% -5.50% 2024-05-23
MYRMDL 3.75815 0.00953 -0.25% 0.07% 0.87% -2.66% 2024-05-23
MYRMGA 941.399 5.644 -0.60% -0.31% 1.64% -2.15% 2024-05-23
MYRMKD 12.0592 0.0582 -0.48% 0.40% 0.23% -3.45% 2024-05-23
MYRMMK 446.395 1.376 -0.31% 0.07% 1.73% -2.63% 2024-05-23
MYRMNT 723.815 0.107 0.01% 0.46% 1.84% -4.21% 2024-05-22
MYRMOP 1.70947 0.00494 -0.29% 0.06% 1.36% -3.29% 2024-05-23
MYRMTC 0.29 0.01 -2.02% -5.35% -2.54% 16.31% 2024-05-23
MYRMUR 9.8013 0.0357 -0.36% 0.38% 0.67% -1.30% 2024-05-23
MYRMVR 3.28409 0.00840 -0.26% 0.05% 1.54% -2.73% 2024-05-23
MYRMWK 368.563 0.644 -0.17% 0.13% 1.76% 65.60% 2024-05-23
MYRTZS 552.687 0.323 -0.06% 0.44% 1.81% 8.47% 2024-05-23
MYRUAH 8.49146 0.00773 0.09% 0.98% 2.65% 6.07% 2024-05-23
MYRUGX 813.017 0.269 0.03% 1.67% 1.96% -0.32% 2024-05-23
MYRUNI 0.023 0.000 0.78% -21.10% -15.03% -47.26% 2024-05-23
MYRURY 8.1419 0.0506 -0.62% -0.55% 1.14% -4.31% 2024-05-23
MYRUSC 0.21 0.00 -0.26% -0.41% 1.57% -2.46% 2024-05-23
MYRUSD 0.21256 0.00054 -0.26% -0.40% 1.57% -2.46% 2024-05-23
MYRUST 0.21 0.00 -0.22% -0.32% 1.60% -2.39% 2024-05-23
MYRUZS 2704.83 10.14 -0.37% 0.13% 1.83% 8.12% 2024-05-23
MYRVND 5413.86 12.67 -0.23% 0.15% 1.72% 5.35% 2024-05-23
MYRXAF 128.569 0.488 -0.38% -0.12% -0.05% -3.58% 2024-05-23
MYRXLM 1.97 0.04 2.15% -1.64% 7.45% -21.94% 2024-05-23
MYRXMR 0.002 0.000 -0.75% -3.99% -13.29% 5.47% 2024-05-23
MYRXOF 128.569 0.040 -0.03% -0.55% -0.05% -2.79% 2024-05-23
MYRXPF 23.5147 0.0601 -0.26% 0.48% -0.09% -2.76% 2024-05-23
MYRXRP 0.40262 0.00222 -0.55% -2.68% 1.26% -16.14% 2024-05-23
MYRYER 53.2256 0.0189 -0.04% 0.22% 1.78% -2.71% 2024-05-23
MYRZAR 3.92645 0.02843 0.73% 1.22% -1.79% -6.60% 2024-05-23
MYRZIG 2.89 0.04 1.23% 1.42% 12.70% 2,259.20% 2024-05-23
MYRZMW 5.63 0.07 1.22% 3.40% 4.09% 34.94% 2024-05-23
MYRNPR 28.3053 0.0992 -0.35% -0.02% 1.56% -2.42% 2024-05-23
MYRNZD 0.34815 0.00124 -0.35% -0.11% -1.26% -2.38% 2024-05-23
MYROMR 0.0817983 0.0002241 -0.27% 0.03% 1.57% -2.97% 2024-05-23
MYRPAB 0.21256 0.00067 -0.31% 0.06% 1.73% -2.92% 2024-05-23
MYRPEN 0.79573 0.00020 0.03% 0.48% 2.93% -0.88% 2024-05-23
MYRPGK 0.82615 0.00750 0.92% 0.22% 4.02% 6.71% 2024-05-23
MYRPHP 12.3828 0.0014 0.01% 1.37% 3.05% 1.51% 2024-05-23
MYRPKR 59.2093 0.1423 -0.24% 0.13% 1.66% -5.62% 2024-05-23
MYRPYG 1598.59 5.68 -0.35% 0.28% 3.11% 1.07% 2024-05-23
MYRQAR 0.77399 0.00257 -0.33% 1.48% 1.47% -3.16% 2024-05-23
MYRRON 0.97749 0.00195 -0.20% 0.72% 0.48% -3.23% 2024-05-23
MYRRSD 23.0192 0.0418 -0.18% 0.73% 0.50% -3.40% 2024-05-23
MYRNIO 7.81167 0.03644 -0.46% 0.03% 1.74% -1.31% 2024-05-23
MYRMZN 13.4977 0.0188 0.14% 0.43% 1.49% -2.52% 2024-05-23
MYRNAD 3.88777 0.00994 -0.26% 0.22% -3.06% -7.54% 2024-05-23
MYRSGD 0.28730 0.00047 -0.16% 0.02% 0.83% -2.30% 2024-05-23
MYRSLL 4828.42 23.26 0.48% -0.03% 2.06% -1.79% 2024-05-22
MYRSOL 0.001 0.000 0.84% -9.09% -14.13% -89.26% 2024-05-23
MYRSOS 121.373 0.329 0.27% 0.58% 2.14% -1.89% 2024-05-23
MYRSRD 6.90226 0.04233 -0.61% 0.43% -3.65% -15.60% 2024-05-23
MYRSSP 333.223 0.000 0.00% 0.48% 0.96% 63.88% 2024-05-22
MYRSTD 4.80205 0.11004 -2.24% -1.40% -0.06% -3.57% 2024-05-23
MYRSVC 1.86006 0.00566 -0.30% 0.07% 1.74% -2.91% 2024-05-23
MYRSYP 2770.698 0.000 0.00% 0.48% 1.82% 401.62% 2024-05-22
MYRSZL 3.90476 0.00705 0.18% 0.66% -2.87% -7.06% 2024-05-23
MYRTHB 7.78191 0.00439 0.06% 0.99% 0.75% 2.72% 2024-05-23
MYRTJS 2.28937 0.01026 -0.45% -0.99% 0.24% -4.25% 2024-05-23
MYRTMT 0.74397 0.00403 -0.54% -0.23% 1.60% -2.64% 2024-05-23
MYRTND 0.66383 0.00138 -0.21% 0.02% 0.57% -1.89% 2024-05-23
MYRSCR 2.91423 0.02898 -0.98% 0.90% 2.85% -2.14% 2024-05-23
MYRSDG 127.750 0.174 0.14% 0.42% 1.98% -2.44% 2024-05-23
MYRRWF 275.481 4.900 -1.75% 0.13% 2.21% 12.78% 2024-05-23
MYRTTD 1.44258 0.00450 -0.31% 0.06% 1.73% -2.30% 2024-05-23
MYRADA 0.46 0.02 3.82% -1.24% 4.00% -23.40% 2024-05-23

Exchange Rates