十字架 物价 天 % 每周 每月一次 YoY 日
MXNJPY 9.33899 0.02359 0.25% 0.71% 3.04% 19.40% 2024-05-17
MXNCNY 0.43552 0.00243 0.56% 1.01% 2.57% 9.37% 2024-05-17
MXNCHF 0.0547419 0.0004166 0.77% 1.34% 2.46% 7.04% 2024-05-17
MXNCAD 0.0819675 0.0003367 0.41% 0.58% 1.65% 7.49% 2024-05-17
MXNCDF 167.1287 0.1118 -0.07% 1.52% 2.32% 29.90% 2024-05-16
MXNCLP 53.6207 0.2173 -0.40% -2.95% -5.14% 19.28% 2024-05-17
MXNADA 0.12 0.01 -4.10% -5.86% -2.36% -17.57% 2024-05-17
MXNAED 0.22117 0.00095 0.43% 1.02% 2.83% 6.64% 2024-05-17
MXNAFN 4.30847 0.00338 0.08% 0.20% 1.80% -13.37% 2024-05-16
MXNALG 0.33 0.02 -5.08% 5.28% -5.16% -0.90% 2024-05-17
MXNALL 5.55519 0.02270 0.41% -0.14% -0.16% -5.28% 2024-05-17
MXNAMD 23.3942 0.1256 0.54% 1.24% 0.46% 6.78% 2024-05-17
MXNAOA 51.5395 0.2826 0.55% 2.48% 4.61% 69.97% 2024-05-17
MXNARS 53.39758 0.26138 0.49% 1.44% 4.84% 307.28% 2024-05-17
MXNATM 0.007 0.000 -1.51% 0.84% -2.83% 32.27% 2024-05-17
MXNAUD 0.0899729 0.0002445 0.27% -0.34% -1.34% 5.39% 2024-05-17
MXNAVX 0.002 0.000 -4.76% -6.51% -1.70% -56.97% 2024-05-17
MXNAZN 0.1023683 0.0004422 0.43% 1.11% 2.20% 6.22% 2024-05-17
MXNBCH 0.000 0.000 -4.33% -7.48% 6.33% -73.70% 2024-05-17
MXNBDT 7.05110 0.03056 0.44% 1.11% 9.72% 16.38% 2024-05-17
MXNBGN 0.1083277 0.0004240 0.39% 0.11% 0.78% 5.62% 2024-05-17
MXNBHD 0.0226995 0.0001019 0.45% 1.01% 2.84% 6.59% 2024-05-17
MXNBIF 173.1894 1.9735 -1.13% 1.29% 3.01% 9.61% 2024-05-17
MXNBIH 0.1080092 0.0002335 -0.22% 0.62% -1.95% 4.72% 2024-05-13
MXNBNB 0.000 0.000 -1.31% 1.86% -2.01% -42.83% 2024-05-17
MXNBND 0.0811497 0.0005442 0.68% 0.57% 1.89% 6.62% 2024-05-17
MXNBOB 0.41605 0.00174 0.42% 1.02% 2.45% 7.37% 2024-05-17
MXNBRL 0.30739 0.00015 -0.05% 0.37% -0.32% 9.44% 2024-05-17
MXNBSD 0.0602164 0.0002539 0.42% 1.02% 2.85% 6.60% 2024-05-17
MXNBTC 0.00000090019 0.00000001775 -1.93% -7.93% -2.40% -57.41% 2024-05-17
MXNBWP 0.81377 0.00464 0.57% 0.48% 0.75% 6.75% 2024-05-17
MXNBYR 0.19702 0.00080 0.41% 1.00% 2.83% 38.51% 2024-05-17
MXNCOP 230.646 1.125 0.49% -0.47% 0.57% -9.71% 2024-05-17
MXNCRC 30.8169 0.1276 0.42% 0.88% 5.04% 2.28% 2024-05-17
MXNCUC 1.43896 0.00033 0.02% 1.43% 2.13% 4.85% 2024-05-16
MXNCVE 6.13618 0.02813 0.46% 0.14% 0.76% 6.12% 2024-05-17
MXNCZK 1.36662 0.00405 0.30% -0.80% -1.71% 9.98% 2024-05-17
MXNDAI 0.060 0.000 0.42% 1.00% 2.80% 6.59% 2024-05-17
MXNDJF 10.72163 0.06616 0.62% 1.01% 3.02% 6.90% 2024-05-17
MXNDKK 0.41322 0.00164 0.40% 0.11% 0.66% 5.80% 2024-05-17
MXNDOP 3.53183 0.02138 0.61% 1.83% 1.49% 15.04% 2024-05-17
MXNDOT 0.008 0.000 -1.98% -5.11% -3.15% -20.83% 2024-05-17
MXNDZD 8.09425 0.02327 0.29% 1.08% 2.66% 5.31% 2024-05-17
MXNEGP 2.82509 0.01275 0.45% 0.00% -0.19% 62.12% 2024-05-17
MXNERN 0.90323 0.00389 0.43% 1.11% 2.19% 5.90% 2024-05-17
MXNETB 3.44933 0.00555 0.16% 0.78% 3.24% 12.57% 2024-05-17
MXNETH 0.0000194600 0.0000009196 -4.51% -4.86% 1.92% -38.11% 2024-05-17
MXNEUR 0.0554116 0.0002449 0.44% 0.05% 0.59% 5.56% 2024-05-17
MXNFJD 0.13418 0.00049 0.37% -0.87% 0.70% 6.13% 2024-05-17
MXNGBP 0.0475471 0.0002286 0.48% -0.36% 0.86% 4.44% 2024-05-17
MXNGEL 0.16183 0.00260 -1.58% 1.79% 3.35% 13.84% 2024-05-17
MXNGHS 0.86108 0.00670 0.78% 3.55% 9.25% 44.49% 2024-05-17
MXNGMD 4.08886 0.02381 0.59% 1.30% 2.13% 22.17% 2024-05-17
MXNGNF 517.416 1.940 0.38% 1.02% 1.07% 7.66% 2024-05-17
MXNGTQ 0.46783 0.00205 0.44% 1.02% 2.74% 6.25% 2024-05-17
MXNGYD 12.5189 0.0031 -0.03% 0.67% 1.51% 4.35% 2024-05-16
MXNHKD 0.46982 0.00208 0.45% 0.89% 2.45% 6.27% 2024-05-17
MXNHNL 1.49042 0.00850 0.57% 1.17% 3.10% 7.57% 2024-05-17
MXNHTG 8.00833 0.05498 0.69% 1.34% 3.23% -0.16% 2024-05-17
MXNHUF 21.4333 0.0958 0.45% -0.01% -1.19% 9.05% 2024-05-17
MXNIDR 960.948 5.302 0.55% 0.39% 1.20% 14.48% 2024-05-17
MXNILS 0.22318 0.00174 0.79% 0.92% 0.53% 8.54% 2024-05-17
MXNINR 5.01602 0.01145 0.23% 0.71% 2.48% 7.35% 2024-05-17
MXNIQD 78.8867 0.3403 0.43% 1.03% 2.83% 6.69% 2024-05-17
MXNIRR 2532.95 10.29 0.41% 1.08% 2.20% 6.06% 2024-05-17
MXNISK 8.32706 0.03448 0.42% 0.10% 0.70% 4.92% 2024-05-17
MXNJMD 9.39666 0.02702 0.29% 0.65% 3.31% 8.72% 2024-05-17
MXNJOD 0.0426776 0.0001745 0.41% 1.11% 2.23% 5.86% 2024-05-17
MXNKES 7.90160 0.04729 0.60% 0.89% 1.21% 1.36% 2024-05-17
MXNKGS 5.31186 0.01998 0.38% 0.91% 1.29% 6.74% 2024-05-17
MXNKHR 245.489 0.987 0.40% 1.08% 3.64% 6.00% 2024-05-17
MXNKMF 27.2552 0.1114 0.41% -0.19% -0.22% 5.40% 2024-05-17
MXNKRW 81.4999 0.7199 0.89% -0.28% 0.95% 8.12% 2024-05-17
MXNKYD 0.0497639 0.0000113 0.02% 1.43% 2.13% 5.49% 2024-05-16
MXNKZT 26.7601 0.2419 0.91% 2.03% 2.43% 5.87% 2024-05-17
MXNLAK 1284.875 4.504 0.35% 1.02% 3.17% 29.76% 2024-05-17
MXNLBP 5390.5744 21.4702 0.40% 0.99% 2.74% 536.20% 2024-05-17
MXNLKR 18.04665 0.01401 0.08% 1.27% 2.31% 4.41% 2024-05-17
MXNLNK 0.004 0.000 -3.98% -14.90% -11.47% -56.82% 2024-05-17
MXNLRD 11.60158 0.00264 0.02% 1.43% 1.61% 22.11% 2024-05-16
MXNLSL 1.09658 0.00178 0.16% 0.32% -2.19% 0.48% 2024-05-17
MXNLTC 0.000717831 0.000009179 -1.26% -3.19% -1.01% 15.06% 2024-05-17
MXNLUN 545.06 0.12 0.02% -8.48% -16.20% -22.41% 2024-05-16
MXNLYD 0.29116 0.00049 0.17% 0.48% 2.31% 7.69% 2024-05-17
MXNMAD 0.59954 0.00215 0.36% 0.34% 1.05% 4.09% 2024-05-17
MXNMDL 1.06545 0.00122 0.12% 0.71% 1.65% 7.15% 2024-05-17
MXNMGA 267.522 2.649 1.00% 1.44% 4.64% 8.08% 2024-05-17
MXNMKD 3.42277 0.02666 0.79% 0.46% 0.97% 6.21% 2024-05-17
MXNMMK 126.4499 0.5391 0.43% 1.02% 2.85% 6.92% 2024-05-17
MXNMNT 204.446 0.820 0.40% 1.83% 2.55% 3.63% 2024-05-17
MXNMOP 0.48392 0.00190 0.39% 0.87% 2.45% 6.27% 2024-05-17
MXNMTC 0.084 0.002 -1.99% -5.06% -2.48% 30.82% 2024-05-17
MXNMUR 2.76164 0.00663 0.24% 0.35% 1.39% 7.80% 2024-05-17
MXNMVR 0.93098 0.00466 0.50% 1.17% 2.83% 6.88% 2024-05-17
MXNMWK 104.3894 0.5147 0.50% 1.01% 2.39% 81.36% 2024-05-17
MXNMYR 0.28228 0.00135 0.48% -0.07% 0.74% 10.21% 2024-05-17
MXNMZN 3.82283 0.01559 0.41% 1.08% 1.52% 6.33% 2024-05-17
MXNNAD 1.09658 0.00178 0.16% 0.32% -2.21% 0.43% 2024-05-17
MXNNGN 88.5217 2.7921 -3.06% 4.22% 31.42% 240.41% 2024-05-17
MXNNIO 2.21304 0.00604 0.27% 0.86% 2.28% 8.37% 2024-05-17
MXNNOK 0.64281 0.00153 0.24% -0.49% -0.70% 4.41% 2024-05-17
MXNNPR 8.02760 0.01748 0.22% 0.80% 2.59% 7.53% 2024-05-17
MXNNZD 0.0981802 0.0002713 0.28% -0.86% -1.04% 8.21% 2024-05-17
MXNOMR 0.0231758 0.0001022 0.44% 1.03% 2.81% 6.59% 2024-05-17
MXNPAB 0.0602110 0.0002545 0.42% 1.01% 2.84% 6.59% 2024-05-17
MXNPEN 0.22456 0.00159 0.71% 2.08% 2.37% 7.98% 2024-05-17
MXNPGK 0.23368 0.00104 0.45% 1.02% 6.81% 17.76% 2024-05-17
MXNPHP 3.48366 0.03718 1.08% 1.33% 3.82% 10.56% 2024-05-17
MXNPKR 16.77095 0.05776 0.35% 1.19% 2.83% 4.14% 2024-05-17
MXNPLN 0.23593 0.00099 0.42% -0.90% -1.14% -0.98% 2024-05-17
MXNPYG 451.166 1.238 0.28% 0.99% 4.16% 10.47% 2024-05-17
MXNQAR 0.21923 0.00089 0.41% 0.99% 2.06% 5.92% 2024-05-17
MXNRON 0.27563 0.00115 0.42% 0.06% 0.69% 5.72% 2024-05-17
MXNRSD 6.48936 0.02725 0.42% 0.11% 0.70% 5.58% 2024-05-17
MXNRUB 5.47690 0.02281 0.42% -0.40% -0.27% 20.60% 2024-05-17
MXNRWF 78.0436 0.4468 0.58% 0.89% 2.99% 24.07% 2024-05-17
MXNSAR 0.22585 0.00098 0.44% 1.02% 2.81% 6.62% 2024-05-17
MXNSCR 0.83203 0.01639 2.01% 3.20% 4.20% 7.74% 2024-05-17
MXNSDG 36.1814 0.1475 0.41% 1.08% 2.55% 6.13% 2024-05-17
MXNSEK 0.64491 0.00265 0.41% -0.07% 0.37% 8.20% 2024-05-17
MXNSGD 0.0810004 0.0003103 0.38% 0.33% 1.56% 6.42% 2024-05-17
MXNSLL 1356.624 5.602 0.41% 0.74% 1.69% 4.04% 2024-05-17
MXNSOL 0.000 0.000 -5.01% -12.17% -13.34% -87.13% 2024-05-17
MXNSOS 34.3771 0.1420 0.41% 1.09% 2.72% 7.01% 2024-05-17
MXNSRD 1.95214 0.00121 -0.06% -1.58% -3.96% -7.36% 2024-05-17
MXNSSP 93.7510 0.0214 0.02% 0.60% 1.30% 95.65% 2024-05-16
MXNSTD 1.38202 0.03091 2.29% 2.01% 2.06% 7.57% 2024-05-17
MXNSVC 0.52689 0.00229 0.44% 1.03% 2.84% 6.60% 2024-05-17
MXNSYP 779.524 0.178 0.02% 1.43% 2.13% 442.90% 2024-05-16
MXNSZL 1.09658 0.00178 0.16% 0.05% -2.21% 0.44% 2024-05-17
MXNTHB 2.17303 0.00122 0.06% -1.00% 0.78% 11.76% 2024-05-17
MXNTJS 0.65211 0.00128 0.20% 0.19% 1.82% 5.91% 2024-05-17
MXNTMT 0.21077 0.00032 0.15% 0.85% 2.83% 6.91% 2024-05-17
MXNTND 0.18758 0.00154 0.83% 0.43% 0.65% 7.12% 2024-05-17
MXNTRY 1.93697 0.00228 0.12% 0.26% 1.55% 73.32% 2024-05-17
MXNTTD 0.40889 0.00174 0.43% 0.97% 2.88% 7.27% 2024-05-17
MXNTWD 1.93792 0.00894 0.46% 0.20% 1.85% 11.67% 2024-05-17
MXNTZS 155.931 0.344 0.22% 0.70% 2.66% 16.45% 2024-05-17
MXNUAH 2.37591 0.01691 0.72% 0.71% 2.37% 13.89% 2024-05-17
MXNUGX 227.000 1.557 0.69% 0.76% 1.78% 8.03% 2024-05-17
MXNUNI 0.008 0.000 -2.72% -4.54% -0.74% -24.93% 2024-05-17
MXNURY 2.33278 0.01503 0.65% 1.80% 2.89% 6.19% 2024-05-17
MXNUSC 0.060 0.000 0.44% 1.02% 2.84% 6.60% 2024-05-17
MXNUSD 0.0602188 0.0002623 0.44% 1.02% 2.83% 6.61% 2024-05-17
MXNUST 0.060 0.000 0.41% 0.97% 2.86% 6.55% 2024-05-17
MXNUZS 767.037 4.691 0.62% 1.37% 3.19% 18.25% 2024-05-17
MXNVND 1532.16 7.41 0.49% 1.09% 2.37% 14.91% 2024-05-17
MXNXAF 36.4420 0.2682 0.74% 0.46% 1.31% 5.94% 2024-05-17
MXNXLM 0.55 0.01 -1.55% -1.41% 4.33% -13.11% 2024-05-17
MXNXMR 0.000 0.000 -0.58% -0.63% -11.52% 18.87% 2024-05-17
MXNXOF 36.2818 0.2017 -0.55% 0.02% 0.99% 6.61% 2024-05-17
MXNXPF 6.64515 0.04094 0.62% 1.31% 0.82% 6.51% 2024-05-17
MXNXRP 0.1151434 0.0010717 -0.92% -2.87% -1.19% -6.23% 2024-05-17
MXNYER 15.0487 0.0686 0.46% 0.80% 2.81% 6.58% 2024-05-17
MXNZAR 1.09404 0.00448 0.41% -0.49% -2.53% 0.16% 2024-05-17
MXNZIG 0.81 0.00 0.50% -0.02% 12.12% 2,917.67% 2024-05-17
MXNZMW 1.54 0.02 1.40% -5.81% 2.63% 46.02% 2024-05-17

Exchange Rates