十字架 物价 天 % 每周 每月一次 YoY 日
MWKJPY 0.09076 0.00014 0.16% 0.21% 1.41% -34.15% 2024-05-31
MWKCNY 0.00418905 0.00000405 0.10% -0.05% 0.74% -40.62% 2024-05-31
MWKCHF 0.00052045 0.00000096 -0.18% -1.41% -1.18% -42.11% 2024-05-31
MWKCAD 0.00078611 0.00000371 -0.47% -0.33% -0.33% -41.14% 2024-05-31
MWKMXN 0.0098030 0.0000159 -0.16% 1.75% 0.65% -43.74% 2024-05-31
MWKINR 0.0481543 0.0000613 0.13% 0.23% 0.46% -40.85% 2024-05-31
MWKBRL 0.00302806 0.00002454 0.82% 2.03% 1.44% -39.20% 2024-05-31
MWKRUB 0.0520168 0.0001539 0.30% 0.17% -1.77% -35.22% 2024-05-31
MWKKRW 0.79885 0.00573 0.72% 1.34% 0.89% -38.57% 2024-05-31
MWKIDR 9.3849 0.0146 0.16% 1.03% 0.84% -36.40% 2024-05-31
MWKTRY 0.0186055 0.0000092 -0.05% 0.08% 0.28% -9.15% 2024-05-31
MWKSAR 0.00216539 0.00000043 0.02% 0.09% 0.46% -41.37% 2024-05-31
MWKSEK 0.0060782 0.0000342 -0.56% -1.89% -3.12% -43.10% 2024-05-31
MWKNGN 0.77046 0.00097 -0.13% -7.51% -3.87% 69.87% 2024-05-31
MWKPLN 0.00227311 0.00000767 -0.34% -0.07% -1.99% -45.47% 2024-05-31
MWKARS 0.51686 0.00070 0.14% 0.64% 3.04% 119.19% 2024-05-31
MWKNOK 0.0060492 0.0000411 -0.67% -0.80% -4.47% -44.90% 2024-05-31
MWKTWD 0.0187555 0.0000704 0.38% 0.84% 0.42% -37.94% 2024-05-31
MWKIRR 24.3702 0.0052 0.02% 0.44% 0.81% -41.07% 2024-05-31
MWKAED 0.00212045 0.00000039 0.02% 0.08% 0.45% -41.36% 2024-05-31
MWKCOP 2.23475 0.00300 0.13% 0.20% -0.65% -48.98% 2024-05-31
MWKCRC 0.30068 0.00000 0.00% 1.65% 2.54% -43.26% 2024-05-31
MWKCUC 0.0138528 0.0000080 0.06% 0.00% 0.49% -41.24% 2024-05-30
MWKCVE 0.05879 0.00022 -0.37% -0.46% -1.15% -42.11% 2024-05-31
MWKCZK 0.0131379 0.0000369 -0.28% -0.40% -2.40% -39.84% 2024-05-31
MWKDAI 0.001 0.000 -0.04% -0.14% 0.45% -41.88% 2024-05-31
MWKDJF 0.10260 0.00017 -0.17% 0.08% 0.26% -41.31% 2024-05-31
MWKDKK 0.00396969 0.00000501 -0.13% -0.28% -0.74% -42.13% 2024-05-31
MWKDOP 0.0341474 0.0000517 -0.15% 0.59% 2.18% -36.26% 2024-05-31
MWKDOT 0.000 0.000 -0.10% 3.32% -1.69% -56.80% 2024-05-31
MWKDZD 0.07770 0.00004 -0.05% 0.00% 0.57% -41.96% 2024-05-31
MWKEGP 0.0272922 0.0000484 0.18% 0.45% -0.79% -10.16% 2024-05-31
MWKERN 0.0086598 0.0000018 0.02% 0.08% 0.45% -41.37% 2024-05-31
MWKETB 0.0331095 0.0000610 -0.18% 0.17% 1.07% -38.08% 2024-05-31
MWKETH 0.000000152582 0.000000001461 -0.95% -1.57% -21.05% -71.28% 2024-05-31
MWKEUR 0.00053186 0.00000104 -0.20% -0.05% -0.82% -42.37% 2024-05-31
MWKFJD 0.00128639 0.00001837 -1.41% -1.66% -2.53% -42.51% 2024-05-31
MWKGBP 0.000452729 0.000000731 -0.16% -0.10% -1.24% -42.90% 2024-05-31
MWKGEL 0.00161246 0.00000207 0.13% 3.14% 4.85% -36.77% 2024-05-31
MWKGHS 0.00857325 0.00005954 0.70% 1.79% 8.89% -20.12% 2024-05-31
MWKGMD 0.0391136 0.0000083 0.02% 0.04% 0.45% -33.80% 2024-05-31
MWKGNF 4.9642 0.0003 0.01% 0.12% 0.47% -40.74% 2024-05-31
MWKGTQ 0.00448323 0.00000139 -0.03% 0.02% 0.37% -41.78% 2024-05-31
MWKGYD 0.12055 0.00026 -0.22% -0.16% 0.45% -41.98% 2024-05-31
MWKHKD 0.00450941 0.00000265 -0.06% 0.01% 0.31% -42.00% 2024-05-31
MWKHNL 0.0143234 0.0000609 0.43% 0.10% 0.62% -40.71% 2024-05-31
MWKHTG 0.07664 0.00001 -0.02% -0.11% 0.59% -43.60% 2024-05-31
MWKHUF 0.20744 0.00001 0.00% 0.70% -0.84% -39.20% 2024-05-31
MWKAFN 0.04094 0.00051 -1.22% -1.23% -1.55% -52.27% 2024-05-31
MWKALG 0.003 0.000 3.02% 0.08% -3.70% -54.06% 2024-05-31
MWKALL 0.05358 0.00023 -0.43% 0.14% -0.30% -46.74% 2024-05-31
MWKAMD 0.22364 0.00048 -0.22% 0.03% 0.16% -41.10% 2024-05-31
MWKAOA 0.49693 0.00006 0.01% 0.42% 1.54% -12.23% 2024-05-31
MWKBSD 0.00057710 0.00000010 -0.02% 0.04% 0.43% -41.39% 2024-05-31
MWKBWP 0.0078923 0.0000285 0.36% 0.97% 0.52% -41.73% 2024-05-31
MWKBYR 0.00188857 0.00000015 -0.01% 0.03% 0.42% -23.83% 2024-05-31
MWKATM 0.000 0.000 2.39% 0.88% 5.59% -28.36% 2024-05-31
MWKAUD 0.00086707 0.00000359 -0.41% -0.44% -1.49% -42.64% 2024-05-31
MWKAVX 0.000 0.000 -1.15% 4.32% -8.42% -77.50% 2024-05-31
MWKAZN 0.00098145 0.00000021 0.02% 0.08% 0.45% -41.20% 2024-05-31
MWKBCH 0.000 0.000 2.02% 8.49% -6.51% -85.54% 2024-05-31
MWKBDT 0.06775 0.00002 -0.02% 0.13% 7.43% -35.82% 2024-05-31
MWKBGN 0.00104117 0.00000091 -0.09% -0.13% -1.19% -42.21% 2024-05-31
MWKBHD 0.000217610 0.000000063 0.03% 0.09% 0.42% -41.38% 2024-05-31
MWKBIF 1.65737 0.00497 -0.30% -0.07% 0.59% -39.88% 2024-05-31
MWKBIH 0.00104259 0.00000477 -0.46% -0.03% -1.37% -41.20% 2024-05-13
MWKBNB 0.000 0.000 0.04% 1.26% -5.25% -70.02% 2024-05-31
MWKBND 0.00078015 0.00000018 0.02% 0.22% -0.53% -41.38% 2024-05-31
MWKBOB 0.00399603 0.00000740 0.19% 0.24% 0.63% -40.76% 2024-05-31
MWKISK 0.07935 0.00011 0.15% -1.05% -1.28% -42.38% 2024-05-31
MWKJMD 0.08981 0.00013 -0.15% -0.30% 0.17% -40.51% 2024-05-31
MWKJOD 0.000409264 0.000000202 0.05% 0.08% 0.48% -41.34% 2024-05-31
MWKKES 0.07534 0.00030 0.41% -1.80% -1.05% -44.76% 2024-05-31
MWKKGS 0.05062 0.00003 0.06% -0.28% -0.68% -41.31% 2024-05-30
MWKKHR 2.36298 0.00627 0.27% 0.67% 1.38% -41.63% 2024-05-31
MWKKMF 0.26225 0.00006 0.02% -0.23% -1.08% -42.29% 2024-05-31
MWKILS 0.00214298 0.00000543 0.25% 0.94% 0.04% -41.71% 2024-05-31
MWKIQD 0.75629 0.00014 0.02% 0.08% 0.45% -41.33% 2024-05-31
MWKCDF 1.61328 0.00093 0.06% 0.18% 0.85% -28.75% 2024-05-30
MWKCLP 0.52926 0.00036 -0.07% 0.87% -4.12% -33.50% 2024-05-31
MWKKYD 0.00047908 0.00000028 0.06% 0.00% 0.49% -40.88% 2024-05-30
MWKKZT 0.25818 0.00088 0.34% 1.15% 1.03% -41.23% 2024-05-31
MWKLAK 12.3988 0.0081 -0.07% 0.46% 1.05% -28.88% 2024-05-31
MWKLBP 51.69928 0.00954 0.02% -0.01% 0.40% 250.02% 2024-05-31
MWKLKR 0.17362 0.00061 -0.35% 0.29% 1.33% -39.20% 2024-05-31
MWKLNK 0.000 0.000 -3.02% -6.81% -27.65% -80.04% 2024-05-31
MWKLRD 0.11186 0.00006 0.06% 0.16% 0.53% -32.62% 2024-05-30
MWKLSL 0.0107671 0.0001466 1.38% 1.00% 0.72% -44.55% 2024-05-31
MWKLTC 0.0000069164 0.0000000753 1.10% 1.63% -3.66% -34.04% 2024-05-31
MWKLUN 4.81 0.37 8.27% -0.06% -24.72% -56.43% 2024-05-31
MWKLYD 0.00280290 0.00000793 0.28% 0.39% 0.04% -40.94% 2024-05-31
MWKMAD 0.0057338 0.0000189 -0.33% -0.10% -1.20% -42.77% 2024-05-31
MWKMDL 0.0101681 0.0000513 -0.50% -0.30% 0.31% -41.67% 2024-05-31
MWKMGA 2.56331 0.00861 -0.34% 0.01% 0.34% -40.73% 2024-05-31
MWKMKD 0.0327546 0.0000742 -0.23% 0.08% -1.30% -42.30% 2024-05-31
MWKMMK 1.21185 0.00032 -0.03% 0.03% 0.42% -41.22% 2024-05-31
MWKMNT 1.96059 0.00045 -0.02% 0.08% 0.45% -42.00% 2024-05-31
MWKMOP 0.00464762 0.00000010 0.00% 0.18% 0.36% -41.51% 2024-05-31
MWKMTC 0.001 0.000 0.16% 3.70% -0.51% -26.20% 2024-05-31
MWKMUR 0.0265981 0.0000892 -0.33% 0.00% -0.19% -40.70% 2024-05-31
MWKMVR 0.0089196 0.0000039 -0.04% 0.01% 3.54% -41.26% 2024-05-31
MWKTZS 1.50104 0.00257 -0.17% 0.07% 0.17% -35.41% 2024-05-31
MWKUAH 0.0234041 0.0000202 0.09% 1.56% 2.85% -35.58% 2024-05-31
MWKUGX 2.19774 0.00708 -0.32% -0.39% 0.40% -40.72% 2024-05-31
MWKUNI 0.000 0.000 5.57% -1.00% -30.60% -71.57% 2024-05-31
MWKURY 0.0223656 0.0001147 0.52% 1.22% 1.53% -41.37% 2024-05-31
MWKUSC 0.001 0.000 -0.06% -0.06% 0.37% -41.91% 2024-05-31
MWKUSD 0.00057687 0.00000033 -0.06% -0.06% 0.38% -41.91% 2024-05-31
MWKUST 0.001 0.000 0.03% 0.04% 0.36% -41.84% 2024-05-31
MWKUZS 7.2826 0.0161 -0.22% -0.79% 0.25% -35.10% 2024-05-31
MWKVND 14.6929 0.0031 0.02% 0.00% 0.37% -36.46% 2024-05-31
MWKXAF 0.34889 0.00112 -0.32% -0.01% -1.25% -42.26% 2024-05-31
MWKXLM 0.005 0.000 0.54% 3.63% 4.85% -50.34% 2024-05-31
MWKXMR 0.000 0.000 -1.67% -4.84% -17.12% -42.62% 2024-05-31
MWKXOF 0.34889 0.00118 -0.34% 0.30% -0.89% -41.99% 2024-05-31
MWKXPF 0.06379 0.00025 -0.38% -0.10% -0.11% -41.79% 2024-05-31
MWKXRP 0.00111528 0.00000340 0.31% 3.32% 0.27% -42.90% 2024-05-31
MWKYER 0.14458 0.00029 0.20% 0.26% 0.69% -41.26% 2024-05-31
MWKZAR 0.0108759 0.0000674 0.62% 2.06% 1.95% -44.00% 2024-05-31
MWKZIG 0.008 0.000 0.25% -1.95% -2.46% 680.50% 2024-05-31
MWKZMW 0.015 0.001 -5.19% -2.63% -3.33% -22.51% 2024-05-31
MWKADA 0.001 0.000 -0.44% 2.36% 0.63% -52.74% 2024-05-31
MWKNPR 0.07707 0.00016 0.21% 0.33% -0.12% -40.86% 2024-05-31
MWKNZD 0.00093911 0.00000475 -0.50% -0.42% -3.13% -42.60% 2024-05-31
MWKOMR 0.000222235 0.000000041 0.02% 0.11% 0.44% -41.36% 2024-05-31
MWKPAB 0.00057709 0.00000011 -0.02% 0.04% 0.42% -41.39% 2024-05-31
MWKPEN 0.00216467 0.00000012 -0.01% 0.24% 0.28% -39.87% 2024-05-31
MWKPGK 0.00221484 0.00003307 -1.47% -1.21% 0.19% -36.64% 2024-05-31
MWKPHP 0.0337789 0.0000115 0.03% 0.44% 1.84% -39.13% 2024-05-31
MWKPKR 0.16060 0.00015 -0.09% -0.03% 0.27% -42.68% 2024-05-31
MWKPYG 4.35030 0.00490 -0.11% 0.27% 1.02% -39.23% 2024-05-31
MWKQAR 0.00210218 0.00000126 -0.06% 0.00% 0.32% -41.35% 2024-05-31
MWKRON 0.00264824 0.00000331 -0.12% -0.24% -0.77% -42.09% 2024-05-31
MWKRSD 0.06232 0.00009 -0.14% -0.29% -1.21% -42.26% 2024-05-31
MWKMYR 0.00271746 0.00000231 0.09% 0.13% -0.92% -40.18% 2024-05-31
MWKMZN 0.0366600 0.0001942 -0.53% 0.46% -0.49% -41.11% 2024-05-31
MWKNAD 0.0107671 0.0001466 1.38% 1.00% 0.72% -44.51% 2024-05-31
MWKNIO 0.0212166 0.0000311 -0.15% 0.01% 0.52% -40.40% 2024-05-31
MWKRWF 0.74932 0.00104 -0.14% 0.23% 0.76% -32.08% 2024-05-31
MWKSCR 0.0083724 0.0005456 6.97% 6.31% 1.17% -37.59% 2024-05-31
MWKSDG 0.34697 0.00134 0.39% 0.46% 0.81% -41.25% 2024-05-31
MWKTTD 0.00391628 0.00000083 -0.02% 0.03% 0.31% -40.73% 2024-05-31
MWKSGD 0.00077941 0.00000001 0.00% 0.05% -0.29% -41.77% 2024-05-31
MWKSLL 12.9927 0.0094 0.07% -1.01% -0.08% -41.27% 2024-05-31
MWKSOL 0.000 0.000 0.20% 0.70% -18.93% -92.85% 2024-05-31
MWKSOS 0.32965 0.00180 0.55% 0.61% 0.98% -40.85% 2024-05-31
MWKSRD 0.0185553 0.0000758 -0.41% -0.75% -5.04% -48.81% 2024-05-31
MWKSSP 0.89426 0.00052 0.06% -0.92% -1.25% -3.86% 2024-05-30
MWKSTD 0.0130316 0.0002152 -1.62% -1.99% -1.41% -42.25% 2024-05-31
MWKSVC 0.0050497 0.0000008 -0.02% 0.03% 0.43% -41.39% 2024-05-31
MWKSYP 7.50447 0.00433 0.06% 0.00% 0.49% 204.26% 2024-05-30
MWKSZL 0.0107671 0.0000093 0.09% 1.00% 0.72% -44.57% 2024-05-31
MWKTHB 0.0212628 0.0000761 0.36% 0.57% -0.02% -37.66% 2024-05-31
MWKTJS 0.0061892 0.0000014 -0.02% -0.38% -1.37% -42.34% 2024-05-31
MWKTMT 0.00202640 0.00000043 0.02% 0.36% 0.74% -41.12% 2024-05-31
MWKTND 0.00180125 0.00000038 0.02% 0.12% -0.41% -40.80% 2024-05-31

Exchange Rates