十字架 物价 天 % 每周 每月一次 YoY 日
MVRJPY 10.17566 0.02094 0.21% 0.26% -2.05% 13.05% 2024-05-31
MVRCNY 0.47154 0.00255 0.54% 0.40% -2.31% 2.36% 2024-05-31
MVRCHF 0.0585844 0.0001530 0.26% -0.97% -4.17% -0.21% 2024-05-31
MVRCAD 0.0884890 0.0000214 -0.02% 0.12% -3.35% 1.45% 2024-05-31
MVRMXN 1.10347 0.00314 0.29% 2.21% -2.40% -3.03% 2024-05-31
MVRINR 5.39938 0.00992 0.18% 0.23% -2.96% 0.70% 2024-05-31
MVRBRL 0.33927 0.00268 0.80% 1.95% -2.09% 3.44% 2024-05-31
MVRRUB 5.83172 0.01978 0.34% 0.16% -4.81% 10.28% 2024-05-31
MVRKRW 89.5599 0.6808 0.77% 1.33% -2.55% 4.58% 2024-05-31
MVRIDR 1052.097 2.032 0.19% 1.01% -2.61% 8.26% 2024-05-31
MVRTRY 2.08590 0.00013 -0.01% 0.07% -3.15% 54.66% 2024-05-31
MVRSAR 0.24277 0.00015 0.06% 0.07% -2.98% -0.19% 2024-05-31
MVRSEK 0.68160 0.00337 -0.49% -1.88% -6.41% -3.12% 2024-05-31
MVRNGN 86.3780 0.0709 -0.08% -7.52% -7.15% 189.18% 2024-05-31
MVRPLN 0.25481 0.00078 -0.30% -0.09% -5.35% -7.19% 2024-05-31
MVRARS 57.94445 0.10217 0.18% 0.63% -0.48% 273.12% 2024-05-31
MVRNOK 0.68093 0.00157 -0.23% -0.35% -7.36% -5.02% 2024-05-31
MVRTWD 2.10267 0.00875 0.42% 0.83% -3.01% 5.64% 2024-05-31
MVRIRR 2732.20 1.77 0.06% 0.42% -2.63% 0.31% 2024-05-31
MVRAED 0.23773 0.00015 0.06% 0.06% -2.98% -0.18% 2024-05-31
MVRCOP 250.518 0.421 0.17% 0.18% -4.06% -13.16% 2024-05-31
MVRCRC 33.7097 0.0143 0.04% 1.63% -0.96% -3.41% 2024-05-31
MVRCUC 1.55239 0.00100 -0.06% -0.06% 0.00% -0.26% 2024-05-30
MVRCVE 6.59138 0.02151 -0.33% -0.47% -4.53% -1.46% 2024-05-31
MVRCZK 1.47269 0.00372 -0.25% -0.43% -5.75% 2.39% 2024-05-31
MVRDAI 0.065 0.000 0.41% 0.31% -2.59% 0.18% 2024-05-31
MVRDJF 11.5029 0.0145 -0.13% 0.06% -3.16% -0.10% 2024-05-31
MVRDKK 0.44498 0.00043 -0.10% -0.31% -4.14% -1.50% 2024-05-31
MVRDOP 3.82834 0.00413 -0.11% 0.57% -1.31% 8.50% 2024-05-31
MVRDOT 0.009 0.000 0.35% 3.78% -4.66% -25.54% 2024-05-31
MVRDZD 8.71113 0.00025 0.00% -0.02% -2.87% -1.20% 2024-05-31
MVREGP 3.06001 0.00697 0.23% 0.44% -4.18% 52.95% 2024-05-31
MVRERN 0.97087 0.00063 0.06% 0.06% -2.98% -0.19% 2024-05-31
MVRETB 3.71197 0.00523 -0.14% 0.15% -2.38% 5.40% 2024-05-31
MVRETH 0.0000171754 0.0000000872 -0.51% -1.13% -23.44% -50.49% 2024-05-31
MVREUR 0.0598684 0.0001498 0.25% 0.39% -3.82% -0.66% 2024-05-31
MVRFJD 0.14422 0.00200 -1.37% -1.67% -5.86% -2.14% 2024-05-31
MVRGBP 0.0509614 0.0001451 0.29% 0.35% -4.23% -1.58% 2024-05-31
MVRGEL 0.18078 0.00031 0.17% 3.13% 1.26% 7.63% 2024-05-31
MVRGHS 0.96117 0.00709 0.74% 1.78% 5.17% 35.97% 2024-05-31
MVRGMD 4.38511 0.00284 0.06% 0.03% -2.98% 12.70% 2024-05-31
MVRGNF 556.551 0.277 0.05% 0.10% -2.96% 0.88% 2024-05-31
MVRGTQ 0.50262 0.00006 0.01% 0.00% -3.06% -0.89% 2024-05-31
MVRGYD 13.5146 0.0236 -0.17% -0.17% -2.98% -1.23% 2024-05-31
MVRHKD 0.50760 0.00196 0.39% 0.45% -2.72% -0.03% 2024-05-31
MVRHNL 1.60583 0.00753 0.47% 0.08% -2.82% 0.92% 2024-05-31
MVRHTG 8.59194 0.00216 0.03% -0.13% -2.85% -3.99% 2024-05-31
MVRHUF 23.2595 0.0127 0.05% 0.70% -4.22% 3.51% 2024-05-31
MVRAFN 4.58964 0.05460 -1.18% -1.24% -3.26% -18.75% 2024-05-31
MVRALG 0.35 0.01 3.06% 0.12% -6.99% -21.14% 2024-05-31
MVRALL 6.00663 0.02345 -0.39% 0.12% -3.70% -9.34% 2024-05-31
MVRAMD 25.0731 0.0433 -0.17% 0.01% -3.26% 0.26% 2024-05-31
MVRAOA 55.7117 0.0305 0.05% 0.40% -1.92% 49.40% 2024-05-31
MVRBSD 0.0646997 0.0000166 0.03% 0.03% -3.01% -0.23% 2024-05-31
MVRBTC 0.00000096113 0.00000001466 1.55% 1.95% -16.04% -60.18% 2024-05-31
MVRBWP 0.88482 0.00358 0.41% 0.95% -2.91% -0.81% 2024-05-31
MVRBYR 0.21173 0.00008 0.04% 0.02% -3.01% 29.66% 2024-05-31
MVRATM 0.008 0.000 2.85% 1.33% 2.40% 23.48% 2024-05-31
MVRAUD 0.0976012 0.0000327 0.03% 0.01% -4.47% -1.12% 2024-05-31
MVRAVX 0.002 0.000 -0.70% 4.79% -11.19% -61.22% 2024-05-31
MVRAZN 0.11003 0.00007 0.06% 0.06% -2.98% 0.10% 2024-05-31
MVRBCH 0.000 0.000 2.47% 8.97% -9.34% -75.08% 2024-05-31
MVRBDT 7.59579 0.00161 0.02% 0.11% 3.76% 9.26% 2024-05-31
MVRBGN 0.11673 0.00005 -0.04% -0.14% -4.57% -1.62% 2024-05-31
MVRBHD 0.0243968 0.0000177 0.07% 0.07% -3.01% -0.21% 2024-05-31
MVRBIF 185.811 0.476 -0.26% -0.08% -2.85% 2.34% 2024-05-31
MVRBIH 0.11738 0.00003 -0.02% 0.00% -1.50% 0.65% 2024-05-13
MVRBNB 0.000 0.000 0.49% 1.71% -8.12% -48.33% 2024-05-31
MVRBND 0.0874641 0.0000579 0.07% 0.21% -3.93% -0.21% 2024-05-31
MVRBOB 0.44800 0.00102 0.23% 0.23% -2.80% 0.85% 2024-05-31
MVRISK 8.89644 0.01675 0.19% -1.07% -4.65% -1.92% 2024-05-31
MVRJMD 10.0687 0.0106 -0.11% -0.31% -3.25% 1.26% 2024-05-31
MVRJOD 0.0458835 0.0000426 0.09% 0.06% -2.95% -0.14% 2024-05-31
MVRKES 8.44660 0.03781 0.45% -1.82% -4.43% -5.96% 2024-05-31
MVRKGS 5.67270 0.00367 -0.06% -0.34% -4.11% -0.13% 2024-05-30
MVRKHR 264.919 0.818 0.31% 0.65% -2.08% -0.63% 2024-05-31
MVRKMF 29.4013 0.0190 0.06% -0.24% -4.46% -1.77% 2024-05-31
MVRILS 0.24020 0.00066 0.28% 0.91% -3.40% -0.79% 2024-05-31
MVRIQD 84.7896 0.0521 0.06% 0.06% -2.98% -0.12% 2024-05-31
MVRCDF 180.789 0.117 -0.06% 0.11% 0.36% 20.94% 2024-05-30
MVRCLP 59.3385 0.0127 -0.02% 0.86% -7.39% 13.20% 2024-05-31
MVRKYD 0.0536869 0.0000347 -0.06% -0.06% 0.00% 0.35% 2024-05-30
MVRKZT 28.9453 0.1109 0.38% 1.13% -2.11% 0.05% 2024-05-31
MVRLAK 1390.057 0.305 -0.02% 0.45% -2.40% 21.07% 2024-05-31
MVRLBP 5796.1165 3.5893 0.06% -0.02% -3.03% 495.84% 2024-05-31
MVRLKR 19.4653 0.0600 -0.31% 0.27% -2.13% 3.50% 2024-05-31
MVRLNK 0.004 0.000 -2.58% -6.39% -29.83% -65.59% 2024-05-31
MVRLRD 12.53558 0.00811 -0.06% 0.09% 0.04% 14.38% 2024-05-30
MVRLSL 1.20712 0.01695 1.42% 0.99% -2.72% -5.62% 2024-05-31
MVRLTC 0.000778543 0.000011902 1.55% 2.08% -6.58% 13.69% 2024-05-31
MVRLUN 541.13 43.56 8.76% 0.39% -27.00% -24.90% 2024-05-31
MVRLYD 0.31424 0.00103 0.33% 0.37% -3.38% 0.53% 2024-05-31
MVRMAD 0.64283 0.00184 -0.28% -0.11% -4.58% -2.57% 2024-05-31
MVRMDL 1.13997 0.00525 -0.46% -0.32% -3.12% -0.70% 2024-05-31
MVRMGA 287.379 0.840 -0.29% 0.00% -3.09% 0.90% 2024-05-31
MVRMKD 3.67219 0.00672 -0.18% 0.07% -4.67% -1.78% 2024-05-31
MVRMMK 135.863 0.024 0.02% 0.02% -3.01% 0.06% 2024-05-31
MVRMNT 219.806 0.045 0.02% 0.06% -2.98% -1.27% 2024-05-31
MVRMOP 0.52106 0.00022 0.04% 0.17% -3.07% -0.43% 2024-05-31
MVRMTC 0.093 0.001 0.61% 4.16% -3.52% 27.21% 2024-05-31
MVRMUR 2.98197 0.00870 -0.29% -0.02% -3.60% 0.95% 2024-05-31
MVRMWK 112.1121 0.0488 0.04% -0.01% -3.42% 70.23% 2024-05-31
MVRTZS 168.285 0.215 -0.13% 0.06% -3.25% 9.96% 2024-05-31
MVRUAH 2.62388 0.00341 0.13% 1.54% -0.66% 9.66% 2024-05-31
MVRUGX 246.393 0.686 -0.28% -0.41% -3.03% 0.91% 2024-05-31
MVRUNI 0.006 0.000 6.05% -0.56% -32.70% -51.00% 2024-05-31
MVRURY 2.50746 0.01395 0.56% 1.21% -1.94% -0.19% 2024-05-31
MVRUSC 0.065 0.000 0.38% 0.39% -2.67% 0.13% 2024-05-31
MVRUSD 0.0649351 0.0002520 0.39% 0.39% -2.66% 0.13% 2024-05-31
MVRUST 0.065 0.000 0.48% 0.49% -2.68% 0.24% 2024-05-31
MVRUZS 816.467 1.450 -0.18% -0.80% -3.17% 10.48% 2024-05-31
MVRVND 1647.25 1.07 0.06% -0.01% -2.75% 8.16% 2024-05-31
MVRXAF 39.1153 0.1086 -0.28% -0.02% -4.62% -1.70% 2024-05-31
MVRXLM 0.61 0.01 0.99% 4.10% 1.67% -14.40% 2024-05-31
MVRXMR 0.000 0.000 -1.23% -4.41% -19.62% -1.09% 2024-05-31
MVRXOF 39.1153 0.1149 -0.29% 0.29% -4.27% -1.25% 2024-05-31
MVRXPF 7.15210 0.02448 -0.34% -0.12% -1.85% -0.90% 2024-05-31
MVRXRP 0.12554 0.00094 0.75% 3.78% -2.76% -1.58% 2024-05-31
MVRYER 16.2087 0.0399 0.25% 0.25% -2.75% 0.00% 2024-05-31
MVRZAR 1.21905 0.00781 0.64% 2.03% -1.55% -4.70% 2024-05-31
MVRZIG 0.86 0.00 0.29% -1.96% -5.79% 1,228.64% 2024-05-31
MVRZMW 1.67 0.09 -5.15% -2.64% -6.64% 31.91% 2024-05-31
MVRADA 0.14 0.00 0.00% 2.81% -2.41% -18.55% 2024-05-31
MVRNPR 8.64084 0.02157 0.25% 0.32% -3.53% 0.67% 2024-05-31
MVRNZD 0.1057109 0.0000615 -0.06% 0.02% -6.06% -1.06% 2024-05-31
MVROMR 0.0249152 0.0000155 0.06% 0.10% -2.99% -0.18% 2024-05-31
MVRPAB 0.0646990 0.0000160 0.02% 0.02% -3.01% -0.23% 2024-05-31
MVRPEN 0.24269 0.00009 0.04% 0.23% -3.15% 2.36% 2024-05-31
MVRPGK 0.24831 0.00360 -1.43% -1.23% -3.23% 7.85% 2024-05-31
MVRPHP 3.78702 0.00293 0.08% 0.43% -1.64% 3.63% 2024-05-31
MVRPKR 18.0055 0.0088 -0.05% -0.05% -3.16% -2.43% 2024-05-31
MVRPYG 487.722 0.337 -0.07% 0.26% -2.43% 3.45% 2024-05-31
MVRQAR 0.23568 0.00004 -0.02% -0.01% -3.10% -0.16% 2024-05-31
MVRRON 0.29688 0.00026 -0.09% -0.26% -4.17% -1.42% 2024-05-31
MVRRSD 6.98725 0.00667 -0.10% -0.31% -4.59% -1.71% 2024-05-31
MVRMYR 0.30466 0.00039 0.13% 0.12% -4.31% 1.84% 2024-05-31
MVRMZN 4.11003 0.01998 -0.48% 0.44% -3.89% 0.25% 2024-05-31
MVRNAD 1.20712 0.01695 1.42% 0.99% -2.72% -5.54% 2024-05-31
MVRNIO 2.37864 0.00246 -0.10% 0.00% -2.91% 1.46% 2024-05-31
MVRRWF 84.0081 0.0799 -0.10% 0.21% -2.68% 15.62% 2024-05-31
MVRSCR 0.93865 0.06155 7.02% 6.30% -2.29% 6.24% 2024-05-31
MVRSDG 38.8997 0.1675 0.43% 0.45% -2.63% 0.01% 2024-05-31
MVRTTD 0.43906 0.00010 0.02% 0.02% -3.11% 0.90% 2024-05-31
MVRSGD 0.0877338 0.0003922 0.45% 0.49% -3.30% 0.38% 2024-05-31
MVRSLL 1456.641 1.691 0.12% -1.02% -3.49% -0.02% 2024-05-31
MVRSOL 0.000 0.000 0.65% 1.15% -21.38% -87.67% 2024-05-31
MVRSOS 36.9579 0.2180 0.59% 0.59% -2.46% 0.69% 2024-05-31
MVRSRD 2.08028 0.00759 -0.36% -0.77% -7.99% -12.86% 2024-05-31
MVRSSP 100.2133 0.0649 -0.06% -0.98% -1.73% 63.19% 2024-05-30
MVRSTD 1.46100 0.02348 -1.58% -2.01% -4.78% -1.69% 2024-05-31
MVRSVC 0.56614 0.00016 0.03% 0.02% -3.00% -0.23% 2024-05-31
MVRSYP 840.977 0.544 -0.06% -0.06% 0.00% 416.44% 2024-05-30
MVRSZL 1.20712 0.00156 0.13% 0.99% -2.72% -5.64% 2024-05-31
MVRTHB 2.38317 0.00892 0.38% 0.53% -3.46% 6.09% 2024-05-31
MVRTJS 0.69389 0.00014 0.02% -0.40% -4.74% -1.84% 2024-05-31
MVRTMT 0.22718 0.00015 0.06% 0.35% -2.70% 0.24% 2024-05-31
MVRTND 0.20194 0.00013 0.06% 0.10% -3.81% 0.77% 2024-05-31

Exchange Rates