十字架 物价 天 % 每周 每月一次 YoY 日
MURJPY 3.41290 0.01743 0.51% 0.23% 1.63% 12.87% 2024-05-31
MURCNY 0.15762 0.00081 0.51% 0.03% 1.02% 1.85% 2024-05-31
MURCHF 0.0195832 0.0000453 0.23% -1.33% -0.91% -0.71% 2024-05-31
MURCAD 0.0295796 0.0000160 -0.05% -0.25% -0.06% 0.94% 2024-05-31
MURMXN 0.36886 0.00094 0.26% 1.83% 0.92% -3.51% 2024-05-31
MURINR 1.81079 0.00870 0.48% 0.25% 0.67% -0.24% 2024-05-31
MURBRL 0.11373 0.00118 1.05% 1.93% 1.53% 2.43% 2024-05-31
MURRUB 1.95566 0.01230 0.63% 0.18% -1.30% 9.24% 2024-05-31
MURKRW 30.0334 0.3146 1.06% 1.35% 1.09% 3.59% 2024-05-31
MURIDR 352.822 1.708 0.49% 1.03% 1.03% 7.25% 2024-05-31
MURTRY 0.69950 0.00199 0.29% 0.09% 0.47% 53.20% 2024-05-31
MURSAR 0.0814117 0.0002882 0.36% 0.09% 0.65% -1.13% 2024-05-31
MURSEK 0.22856 0.00048 -0.21% -1.87% -2.92% -4.04% 2024-05-31
MURNGN 28.96678 0.06053 0.21% -7.50% -3.68% 186.46% 2024-05-31
MURPLN 0.0854302 0.0000330 -0.04% -0.10% -1.84% -8.09% 2024-05-31
MURARS 19.43188 0.09094 0.47% 0.65% 3.24% 269.62% 2024-05-31
MURNOK 0.22762 0.00059 -0.26% -0.72% -4.21% -5.50% 2024-05-31
MURTWD 0.70524 0.00509 0.73% 0.86% 0.63% 4.66% 2024-05-31
MURIRR 916.241 3.255 0.36% 0.44% 1.01% -0.63% 2024-05-31
MURAED 0.0797219 0.0002811 0.35% 0.08% 0.65% -1.12% 2024-05-31
MURCOP 83.9506 0.3247 0.39% 0.12% -0.54% -14.04% 2024-05-31
MURCRC 11.3045 0.0377 0.33% 1.65% 2.74% -4.32% 2024-05-31
MURCUC 0.51908 0.00195 -0.38% -0.16% 0.30% -1.74% 2024-05-30
MURCVE 2.21041 0.00077 -0.03% -0.45% -0.96% -2.38% 2024-05-31
MURCZK 0.49377 0.00010 0.02% -0.43% -2.25% 1.41% 2024-05-31
MURDAI 0.022 0.000 0.38% -0.06% 0.73% -0.32% 2024-05-31
MURDJF 3.85749 0.00637 0.17% 0.08% 0.46% -1.04% 2024-05-31
MURDKK 0.14920 0.00027 0.18% -0.31% -0.58% -2.44% 2024-05-31
MURDOP 1.28383 0.00235 0.18% 0.59% 2.38% 7.48% 2024-05-31
MURDOT 0.003 0.000 0.32% 3.40% -1.42% -25.91% 2024-05-31
MURDZD 2.92127 0.00841 0.29% 0.00% 0.76% -2.13% 2024-05-31
MUREGP 1.02606 0.00521 0.51% 0.45% -0.61% 51.50% 2024-05-31
MURERN 0.32558 0.00116 0.36% 0.08% 0.65% -1.13% 2024-05-31
MURETB 1.24481 0.00187 0.15% 0.17% 1.27% 4.41% 2024-05-31
MURETH 0.00000574129 0.00000003088 -0.53% -1.49% -20.83% -50.73% 2024-05-31
MUREUR 0.0200124 0.0000441 0.22% 0.02% -0.55% -1.15% 2024-05-31
MURFJD 0.0483641 0.0005268 -1.08% -1.66% -2.34% -3.06% 2024-05-31
MURGBP 0.0170351 0.0000434 0.26% -0.02% -0.97% -2.07% 2024-05-31
MURGEL 0.0606233 0.0002803 0.46% 3.15% 5.05% 6.62% 2024-05-31
MURGHS 0.31798 0.00103 -0.32% 0.43% 7.63% 32.88% 2024-05-31
MURGMD 1.47054 0.00522 0.36% 0.05% 0.65% 11.64% 2024-05-31
MURGNF 186.639 0.635 0.34% 0.12% 0.66% -0.07% 2024-05-31
MURGTQ 0.16855 0.00051 0.30% 0.02% 0.56% -1.82% 2024-05-31
MURGYD 4.53210 0.00529 0.12% -0.16% 0.65% -2.16% 2024-05-31
MURHKD 0.16968 0.00061 0.36% 0.08% 0.59% -0.53% 2024-05-31
MURHNL 0.53851 0.00408 0.76% 0.10% 0.81% -0.02% 2024-05-31
MURHTG 2.88130 0.00910 0.32% -0.11% 0.78% -4.90% 2024-05-31
MURHUF 7.79931 0.02618 0.34% 0.71% -0.65% 2.52% 2024-05-31
MURAFN 1.53913 0.01378 -0.89% -1.23% -1.63% -19.51% 2024-05-31
MURALG 0.12 0.00 3.36% 0.08% -3.51% -21.28% 2024-05-31
MURALL 2.01432 0.00198 -0.10% 0.14% -0.10% -10.19% 2024-05-31
MURAMD 8.4083 0.0100 0.12% 0.03% 0.36% -0.68% 2024-05-31
MURAOA 18.6828 0.0645 0.35% 0.42% 1.74% 48.00% 2024-05-31
MURBSD 0.0216970 0.0000687 0.32% 0.04% 0.62% -1.17% 2024-05-31
MURBTC 0.000000321386 0.000000004910 1.55% 1.61% -13.15% -60.36% 2024-05-31
MURBWP 0.29672 0.00206 0.70% 0.97% 0.72% -1.74% 2024-05-31
MURBYR 0.0710039 0.0002317 0.33% 0.04% 0.61% 28.44% 2024-05-31
MURATM 0.003 0.000 2.82% 0.96% 5.88% 22.86% 2024-05-31
MURAUD 0.0326255 0.0000012 0.00% -0.36% -1.22% -1.61% 2024-05-31
MURAVX 0.001 0.000 -0.73% 4.40% -8.17% -61.41% 2024-05-31
MURAZN 0.0368992 0.0001311 0.36% 0.08% 0.65% -0.84% 2024-05-31
MURBCH 0.000 0.000 2.44% 8.57% -6.25% -75.21% 2024-05-31
MURBDT 2.54724 0.00795 0.31% 0.13% 7.64% 8.23% 2024-05-31
MURBGN 0.0391445 0.0000967 0.25% -0.12% -1.00% -2.54% 2024-05-31
MURBHD 0.00818143 0.00002972 0.36% 0.09% 0.62% -1.15% 2024-05-31
MURBIF 62.3115 0.0220 0.04% -0.06% 0.78% 1.38% 2024-05-31
MURBIH 0.0393514 0.0000185 0.05% 0.17% 2.10% -0.32% 2024-05-13
MURBNB 0.000 0.000 0.46% 1.34% -4.99% -48.59% 2024-05-31
MURBND 0.0293310 0.0001046 0.36% 0.23% -0.34% -1.15% 2024-05-31
MURBOB 0.15024 0.00078 0.52% 0.25% 0.83% -0.10% 2024-05-31
MURISK 2.98276 0.01363 0.46% -1.07% -1.11% -2.86% 2024-05-31
MURJMD 3.37652 0.00627 0.19% -0.29% 0.36% 0.31% 2024-05-31
MURJOD 0.0153870 0.0000590 0.38% 0.08% 0.68% -1.08% 2024-05-31
MURKES 2.83256 0.02088 0.74% -1.80% -0.86% -6.84% 2024-05-31
MURKGS 1.89680 0.00714 -0.38% -0.61% -0.82% -1.36% 2024-05-30
MURKHR 88.8404 0.5319 0.60% 0.67% 1.58% -1.56% 2024-05-31
MURKMF 9.85970 0.03503 0.36% -0.22% -0.89% -2.69% 2024-05-31
MURILS 0.0805626 0.0004664 0.58% 0.94% 0.23% -1.71% 2024-05-31
MURIQD 28.4341 0.1001 0.35% 0.08% 0.65% -1.06% 2024-05-31
MURCDF 60.4511 0.2276 -0.38% 0.02% 0.66% 19.15% 2024-05-30
MURCLP 19.9189 0.0734 0.37% 0.98% -3.84% 12.25% 2024-05-31
MURKYD 0.0179515 0.0000676 -0.38% -0.16% 0.30% -1.15% 2024-05-30
MURKZT 9.7068 0.0653 0.68% 1.15% 1.51% -0.89% 2024-05-31
MURLAK 466.154 1.254 0.27% 0.46% 1.24% 19.93% 2024-05-31
MURLBP 1943.7221 6.8528 0.35% 0.00% 0.59% 490.24% 2024-05-31
MURLKR 6.52768 0.00109 -0.02% 0.29% 1.53% 2.53% 2024-05-31
MURLNK 0.001 0.000 -2.61% -6.74% -27.45% -65.76% 2024-05-31
MURLRD 4.19157 0.01578 -0.38% -0.01% 0.34% 12.68% 2024-05-30
MURLSL 0.40481 0.00685 1.72% 1.00% 0.92% -6.50% 2024-05-31
MURLTC 0.000260247 0.000003902 1.52% 1.71% -3.40% 13.12% 2024-05-31
MURLUN 180.88 14.51 8.72% 0.02% -24.51% -25.28% 2024-05-31
MURLYD 0.10538 0.00065 0.62% 0.39% 0.24% -0.41% 2024-05-31
MURMAD 0.21557 0.00001 0.01% -0.10% -1.01% -3.49% 2024-05-31
MURMDL 0.38229 0.00065 -0.17% -0.30% 0.50% -1.63% 2024-05-31
MURMGA 96.3722 0.0008 0.00% 0.02% 0.53% -0.05% 2024-05-31
MURMKD 1.23147 0.00133 0.11% 0.09% -1.11% -2.70% 2024-05-31
MURMMK 45.5616 0.1404 0.31% 0.04% 0.62% -0.88% 2024-05-31
MURMNT 73.7117 0.2295 0.31% 0.08% 0.65% -2.20% 2024-05-31
MURMOP 0.17474 0.00058 0.33% 0.18% 0.55% -1.36% 2024-05-31
MURMTC 0.031 0.000 0.58% 3.78% -0.24% 26.58% 2024-05-31
MURMVR 0.33535 0.00098 0.29% 0.02% 3.74% -0.94% 2024-05-31
MURMWK 37.5967 0.1256 0.34% 0.00% 0.19% 68.63% 2024-05-31
MURTZS 56.4341 0.0924 0.16% 0.08% 0.37% 8.92% 2024-05-31
MURUAH 0.87992 0.00370 0.42% 1.56% 3.05% 8.63% 2024-05-31
MURUGX 82.6276 0.0109 0.01% -0.39% 0.59% -0.03% 2024-05-31
MURUNI 0.002 0.000 6.01% -0.92% -30.40% -51.24% 2024-05-31
MURURY 0.84087 0.00711 0.85% 1.22% 1.73% -1.13% 2024-05-31
MURUSC 0.022 0.000 0.35% 0.02% 0.64% -0.37% 2024-05-31
MURUSD 0.0217061 0.0000778 0.36% 0.02% 0.65% -0.37% 2024-05-31
MURUST 0.022 0.000 0.45% 0.12% 0.63% -0.26% 2024-05-31
MURUZS 273.801 0.311 0.11% -0.79% 0.44% 9.45% 2024-05-31
MURVND 552.403 1.963 0.36% 0.01% 0.84% 7.14% 2024-05-31
MURXAF 13.1173 0.0018 0.01% 0.00% -1.06% -2.63% 2024-05-31
MURXLM 0.20 0.00 0.96% 3.71% 5.13% -14.83% 2024-05-31
MURXMR 0.000 0.000 -1.26% -4.76% -16.89% -1.58% 2024-05-31
MURXOF 13.1173 0.0003 0.00% 0.30% -0.69% -2.18% 2024-05-31
MURXPF 2.39845 0.00121 -0.05% -0.10% -0.20% -1.83% 2024-05-31
MURXRP 0.0419652 0.0003018 0.72% 3.40% 0.55% -2.07% 2024-05-31
MURYER 5.43558 0.02915 0.54% 0.27% 0.88% -0.94% 2024-05-31
MURZAR 0.40884 0.00383 0.95% 2.05% 2.13% -5.59% 2024-05-31
MURZIG 0.29 0.00 0.58% -1.94% -2.27% 1,216.16% 2024-05-31
MURZMW 0.56 0.03 -4.87% -2.62% -3.15% 30.67% 2024-05-31
MURADA 0.048 0.000 -0.03% 2.44% 0.91% -18.95% 2024-05-31
MURNPR 2.89770 0.01564 0.54% 0.34% 0.07% -0.28% 2024-05-31
MURNZD 0.0353364 0.0000311 -0.09% -0.34% -2.86% -1.55% 2024-05-31
MUROMR 0.00835529 0.00002947 0.35% 0.12% 0.64% -1.12% 2024-05-31
MURPAB 0.0216968 0.0000684 0.32% 0.04% 0.62% -1.17% 2024-05-31
MURPEN 0.0813845 0.0002675 0.33% 0.24% 0.47% 1.39% 2024-05-31
MURPGK 0.0832705 0.0009610 -1.14% -1.21% 0.38% 6.84% 2024-05-31
MURPHP 1.27005 0.00475 0.38% 0.45% 2.04% 2.66% 2024-05-31
MURPKR 6.03812 0.01463 0.24% -0.03% 0.46% -3.34% 2024-05-31
MURPYG 163.557 0.363 0.22% 0.28% 1.22% 2.47% 2024-05-31
MURQAR 0.0790349 0.0002170 0.28% 0.01% 0.52% -1.10% 2024-05-31
MURRON 0.0995433 0.0001871 0.19% -0.26% -0.60% -2.36% 2024-05-31
MURRSD 2.34269 0.00411 0.18% -0.31% -1.04% -2.66% 2024-05-31
MURMYR 0.1021675 0.0004279 0.42% 0.14% -0.73% 0.88% 2024-05-31
MURMZN 1.37830 0.00267 -0.19% 0.46% -0.29% -0.69% 2024-05-31
MURNAD 0.40481 0.00685 1.72% 1.00% 0.92% -6.43% 2024-05-31
MURNIO 0.79767 0.00150 0.19% 0.02% 0.72% 0.51% 2024-05-31
MURRWF 28.1720 0.0552 0.20% 0.23% 0.95% 14.54% 2024-05-31
MURSCR 0.31478 0.02150 7.33% 6.32% 1.36% 5.24% 2024-05-31
MURSDG 13.0450 0.0939 0.73% 0.47% 1.01% -0.93% 2024-05-31
MURTTD 0.14724 0.00046 0.31% 0.04% 0.51% -0.05% 2024-05-31
MURSGD 0.0293271 0.0001224 0.42% 0.12% -0.01% -0.13% 2024-05-31
MURSLL 488.483 1.986 0.41% -1.00% 0.12% -0.96% 2024-05-31
MURSOL 0.000 0.000 0.62% 0.78% -18.71% -87.73% 2024-05-31
MURSOS 12.3938 0.1089 0.89% 0.61% 1.18% -0.26% 2024-05-31
MURSRD 0.69762 0.00051 -0.07% -0.75% -4.59% -13.67% 2024-05-31
MURSSP 33.50870 0.12616 -0.38% -1.08% -1.44% 60.76% 2024-05-30
MURSTD 0.48994 0.00643 -1.29% -1.99% -1.22% -2.62% 2024-05-31
MURSVC 0.18985 0.00061 0.32% 0.04% 0.63% -1.17% 2024-05-31
MURSYP 281.2006 1.0587 -0.38% -0.16% 0.30% 408.76% 2024-05-30
MURSZL 0.40481 0.00170 0.42% 1.00% 0.92% -6.53% 2024-05-31
MURTHB 0.79901 0.00512 0.65% 0.52% 0.12% 5.07% 2024-05-31
MURTJS 0.23270 0.00072 0.31% -0.38% -1.18% -2.76% 2024-05-31
MURTMT 0.0761861 0.0002707 0.36% 0.37% 0.94% -0.70% 2024-05-31
MURTND 0.0677210 0.0002406 0.36% 0.12% -0.22% -0.17% 2024-05-31

Exchange Rates