十字架 物价 天 % 每周 每月一次 YoY 日
MTCUSD 0.66 0.00 -0.67% -4.99% -7.01% -23.43% 2024-05-14
MTCBTC 0.0000 0.0000 1.83% 1.18% -15.66% -65.90% 2024-05-07
MTCETH 0.0002 0.0000 0.71% 4.23% -9.99% -52.73% 2024-05-07
MTCEUR 0.6313 0.0080 1.28% -1.97% -23.71% -21.10% 2024-05-08
MTCGBP 0.5438 0.0077 1.44% -1.22% -23.28% -21.75% 2024-05-08
MTCAUD 1.0333 0.0164 1.61% -2.24% -23.78% -20.35% 2024-05-08
MTCNZD 1.1341 0.0185 1.66% -2.59% -23.45% -18.15% 2024-05-08
MTCJPY 105.4703 0.8906 0.85% -1.87% -22.67% -11.05% 2024-05-08
MTCCNY 4.9070 0.0499 1.03% -1.74% -24.55% -19.19% 2024-05-08
MTCCHF 0.6164 0.0079 1.29% -2.55% -24.04% -21.06% 2024-05-08
MTCCAD 0.9333 0.0153 1.66% -1.48% -23.47% -20.51% 2024-05-08
MTCMXN 11.4681 0.2038 1.81% -1.96% -22.10% -26.32% 2024-05-08
MTCINR 56.6604 0.5563 0.99% -1.57% -24.23% -21.31% 2024-05-08
MTCBRL 3.6020 0.1385 4.00% 3.93% -24.32% -20.11% 2024-05-07
MTCRUB 62.2082 0.2636 0.43% -4.61% -25.56% -8.70% 2024-05-08
MTCKRW 925.2090 4.6242 0.50% -2.70% -23.77% -20.43% 2024-05-08
MTCTRY 21.8910 0.1288 0.59% -1.75% -24.45% 28.00% 2024-05-08
MTCIDR 10887.9783 105.1627 0.98% -2.58% -23.79% -15.69% 2024-05-08
MTCSAR 2.5445 0.0261 1.04% -1.71% -24.50% -22.63% 2024-05-08
MTCSCR 9.2967 0.2151 2.37% -6.46% -18.36% -20.16% 2024-05-08
MTCSDG 427.2269 23.3549 5.78% 6.93% -24.64% -20.75% 2024-05-07
MTCSEK 7.4087 0.1390 1.91% -1.67% -21.82% -17.22% 2024-05-08
MTCSGD 0.9201 0.0107 1.17% -1.98% -23.85% -20.96% 2024-05-08
MTCSLL 16015.5703 734.2076 4.80% 5.95% -25.35% -20.78% 2024-05-07
MTCSOL 0.0046 0.0001 -2.18% -12.74% -12.52% -89.50% 2024-05-07
MTCSOS 405.9011 22.1891 5.78% 7.10% -24.53% -20.18% 2024-05-07
MTCSRD 23.8563 1.8264 8.29% -1.45% -24.76% -28.98% 2024-05-06
MTCSSP 1119.7446 53.5681 5.02% -0.06% -21.01% 37.22% 2024-05-06
MTCSTD 15.4651 0.2038 1.34% -2.58% -23.68% -21.09% 2024-05-08
MTCSVC 5.9481 0.0734 1.25% -1.49% -22.38% -22.48% 2024-05-08
MTCSYP 9234.1854 497.1774 5.69% -0.06% -22.01% 277.91% 2024-05-06
MTCSZL 12.5402 0.1941 1.57% -2.32% -24.44% -23.23% 2024-05-08
MTCTHB 25.0911 0.3670 1.48% -1.76% -23.14% -15.13% 2024-05-08
MTCTJS 7.4094 0.0775 1.06% -1.69% -24.69% -22.49% 2024-05-08
MTCTMT 2.4951 0.0700 2.89% 6.54% -24.49% -20.57% 2024-05-07
MTCTND 2.2232 0.0503 2.32% 5.81% -24.64% -18.61% 2024-05-07
MTCMYR 3.2202 0.0382 1.20% -2.24% -24.48% -17.43% 2024-05-08
MTCMZN 45.1396 2.4676 5.78% 6.96% -25.30% -20.67% 2024-05-07
MTCNAD 13.1296 0.2559 1.99% 4.55% -25.59% -20.32% 2024-05-07
MTCNGN 959.9926 3.2435 0.34% -0.26% -14.44% 138.00% 2024-05-08
MTCNIO 25.0220 0.3048 1.23% -1.28% -24.33% -21.07% 2024-05-08
MTCNOK 7.4266 0.1501 2.06% -2.34% -22.56% -19.99% 2024-05-08
MTCNPR 90.8239 1.1195 1.25% -1.99% -23.09% -21.10% 2024-05-08
MTCOMR 0.2611 0.0027 1.05% -1.74% -24.25% -22.65% 2024-05-08
MTCPAB 0.6798 0.0083 1.24% -1.50% -22.57% -22.49% 2024-05-08
MTCPEN 2.5355 0.0575 2.32% -2.20% -23.30% -21.40% 2024-05-08
MTCPGK 2.6316 0.0260 1.00% -0.87% -21.80% -14.87% 2024-05-08
MTCPHP 38.9068 0.1803 0.47% -2.33% -23.12% -20.47% 2024-05-08
MTCPKR 189.0111 2.3243 1.25% -1.74% -24.23% -23.95% 2024-05-08
MTCPLN 2.7275 0.0459 1.71% -2.07% -22.73% -25.07% 2024-05-08
MTCPYG 5072.6138 40.1028 0.80% -1.91% -23.39% -19.46% 2024-05-08
MTCQAR 2.5882 0.1418 5.80% 6.39% -25.04% -21.00% 2024-05-07
MTCRON 3.1419 0.0389 1.25% -1.97% -23.59% -20.10% 2024-05-08
MTCRSD 73.9574 0.9366 1.28% -2.39% -23.34% -21.12% 2024-05-08
MTCILS 2.5140 0.0229 0.92% -2.28% -24.35% -21.75% 2024-05-08
MTCRWF 885.9441 14.5516 1.67% -0.80% -22.85% -8.92% 2024-05-08
MTCKES 88.8756 0.5867 0.66% -2.81% -23.33% -25.81% 2024-05-08
MTCKGS 62.9575 3.6283 6.12% 6.40% -25.43% -19.88% 2024-05-07
MTCKHR 2769.8127 29.3751 1.07% -1.05% -23.53% -23.21% 2024-05-08
MTCKMF 324.8097 7.1242 2.24% 5.48% -24.29% -19.02% 2024-05-07
MTCKPW 92.3312 5.0427 5.78% -0.06% -24.99% -21.09% 2024-05-06
MTCTTD 4.6048 0.0432 0.95% -1.78% -22.87% -22.23% 2024-05-08
MTCTWD 21.9784 0.1925 0.88% -2.01% -23.52% -18.43% 2024-05-08
MTCTZS 1760.5518 21.4963 1.24% -2.17% -24.06% -14.61% 2024-05-08
MTCUAH 26.7175 0.1426 0.54% -2.23% -23.05% -17.50% 2024-05-08
MTCUGX 2558.9599 21.2138 0.84% -2.66% -24.09% -21.67% 2024-05-08
MTCUNI 0.0937 0.0016 -1.72% -1.13% 15.13% -48.22% 2024-05-07
MTCURY 25.8929 0.0794 0.31% -2.12% -25.21% -23.69% 2024-05-08
MTCUSC 0.7108 0.0388 5.78% 6.53% -24.93% -21.02% 2024-05-07
MTCUST 0.7109 0.0386 5.74% 6.44% -24.92% -20.95% 2024-05-07
MTCUZS 8598.0275 74.7137 0.88% -1.44% -24.36% -14.21% 2024-05-08
MTCVES 25.9646 0.6488 2.56% 6.96% -24.02% 15.50% 2024-05-07
MTCVND 18062.9526 971.1929 5.68% 0.19% -23.57% -14.39% 2024-05-07
MTCXAF 414.0657 5.4618 1.34% -2.41% -23.64% -20.48% 2024-05-08
MTCXLM 6.4553 0.0253 0.39% 4.24% -9.05% -35.83% 2024-05-07
MTCXMR 0.0054 0.0003 5.34% -3.28% -22.26% -7.60% 2024-05-07
MTCXOF 414.0638 5.4598 1.34% -2.05% -23.33% -20.51% 2024-05-08
MTCXPF 79.0654 1.8439 2.39% 6.18% -23.78% -18.74% 2024-05-07
MTCXRP 1.3136 0.0332 -2.46% -1.68% -13.81% -38.25% 2024-05-07
MTCYER 169.8475 1.5451 0.92% -1.51% -24.51% -22.49% 2024-05-08
MTCZAR 12.6058 0.2217 1.79% -1.60% -23.99% -22.97% 2024-05-08
MTCZMW 18.4220 0.0423 0.23% -0.31% -17.10% 15.74% 2024-05-08
MTCKWD 0.2086 0.0021 1.03% -1.91% -24.39% -22.38% 2024-05-08
MTCKYD 0.5895 0.0322 5.78% -0.06% -24.99% -20.61% 2024-05-06
MTCKZT 312.4346 16.9966 5.75% -0.46% -23.00% -21.64% 2024-05-06
MTCLAK 14494.5110 166.8974 1.16% -1.64% -23.57% -5.29% 2024-05-08
MTCLBP 60873.4496 748.3023 1.24% -1.56% -24.37% 362.75% 2024-05-08
MTCLKR 203.7324 3.0051 1.50% -0.99% -23.26% -26.72% 2024-05-08
MTCLNK 0.0489 0.0008 -1.56% -3.71% -6.41% -64.26% 2024-05-07
MTCLRD 137.0763 7.1843 5.53% -0.44% -25.57% -7.37% 2024-05-06
MTCLSL 13.1367 0.2630 2.04% 4.61% -25.37% -20.41% 2024-05-07
MTCLTC 0.0087 0.0004 4.86% 3.24% -4.72% -25.95% 2024-05-07
MTCLUN 6462.3636 257.6364 -3.83% -3.15% -4.45% -35.38% 2024-05-07
MTCLYD 3.2988 0.0348 1.07% -1.96% -23.83% -20.75% 2024-05-08
MTCMAD 6.8157 0.0850 1.26% -2.21% -24.34% -22.36% 2024-05-08
MTCMDL 12.0421 0.1246 1.05% -1.08% -22.82% -22.67% 2024-05-08
MTCMGA 3009.7480 39.0775 1.32% -1.90% -22.34% -21.66% 2024-05-08
MTCMKD 38.8925 0.5149 1.34% -2.41% -23.08% -20.84% 2024-05-08
MTCMMK 1427.5473 17.5846 1.25% -1.50% -23.61% -22.25% 2024-05-08
MTCMNT 2414.7914 132.0074 5.78% 6.54% -25.02% -22.46% 2024-05-07
MTCMOP 5.4761 0.0724 1.34% -1.53% -22.68% -22.68% 2024-05-08
MTCMRO 26.9191 0.0127 -0.05% -1.76% -24.24% -10.06% 2024-05-08
MTCMUR 31.3577 0.3586 1.16% -2.02% -22.71% -20.81% 2024-05-08
MTCMVR 10.9828 0.2778 2.60% 6.47% -24.78% -20.87% 2024-05-07
MTCMWK 1178.6496 14.4882 1.24% -1.86% -23.52% 32.80% 2024-05-08
MTCIQD 890.4807 10.9281 1.24% -1.51% -24.35% -22.43% 2024-05-08
MTCIRR 28536.8825 285.6238 1.01% -1.70% -24.39% -22.57% 2024-05-08
MTCISK 94.9002 1.1926 1.27% -1.69% -23.74% -21.08% 2024-05-08
MTCJMD 106.6100 1.4499 1.38% -0.99% -23.41% -20.32% 2024-05-08
MTCJOD 0.4807 0.0048 1.01% -1.72% -24.53% -22.65% 2024-05-08
MTCCLP 635.5219 13.1549 2.11% -4.13% -24.83% -8.12% 2024-05-08
MTCFJD 1.6138 0.0892 5.85% 5.16% -24.04% -19.32% 2024-05-07
MTCGEL 1.8182 0.0305 1.71% -1.56% -23.70% -16.23% 2024-05-08
MTCGHS 9.4167 0.0500 0.53% -0.41% -21.50% -7.03% 2024-05-08
MTCGMD 45.9643 0.4568 1.00% -1.70% -24.55% -11.77% 2024-05-08
MTCGNF 5841.4593 72.0420 1.25% -1.56% -23.62% -21.70% 2024-05-08
MTCGTQ 5.2814 0.0645 1.24% -1.54% -22.70% -22.69% 2024-05-08
MTCGYD 148.4276 8.1617 5.82% 6.28% -24.78% -21.84% 2024-05-07
MTCHKD 5.3036 0.0579 1.10% -1.76% -24.63% -22.88% 2024-05-08
MTCHNL 16.7979 0.2035 1.23% -1.74% -23.73% -21.89% 2024-05-08
MTCHTG 90.1452 1.1309 1.27% -1.48% -23.81% -29.11% 2024-05-08
MTCHUF 246.0078 4.5591 1.89% -2.08% -23.71% -17.15% 2024-05-08
MTCBSD 0.6798 0.0083 1.24% -1.50% -24.34% -22.49% 2024-05-08
MTCCDF 1978.0184 107.3587 5.74% -0.06% -21.90% -0.10% 2024-05-06
MTCBTN 59.3104 3.2319 5.76% 0.00% -21.82% -19.42% 2024-05-06
MTCBWP 9.6736 0.5307 5.80% 6.12% -24.91% -18.21% 2024-05-07
MTCBYR 2.2246 0.0273 1.24% -1.50% -24.24% 0.74% 2024-05-08
MTCCOP 2636.6282 23.6805 0.91% -2.40% -22.07% -34.16% 2024-05-08
MTCCRC 347.6234 3.5264 1.02% -1.29% -23.89% -26.03% 2024-05-08
MTCCUC 17.0458 0.9310 5.78% -0.06% -22.01% -21.09% 2024-05-06
MTCCVE 72.9774 3.9564 5.73% 5.46% -24.07% -19.07% 2024-05-07
MTCCZK 15.8161 0.2973 1.92% -2.16% -24.77% -15.46% 2024-05-08
MTCDAI 0.7124 0.0403 6.00% 6.74% -24.76% -20.85% 2024-05-07
MTCDJF 121.0522 1.4903 1.25% -1.50% -24.20% -22.26% 2024-05-08
MTCDKK 4.7089 0.0593 1.27% -1.96% -23.71% -20.93% 2024-05-08
MTCDOP 39.4651 0.3960 1.01% -1.67% -26.09% -17.13% 2024-05-08
MTCDOT 0.0986 0.0030 -2.92% -5.35% -5.86% -41.20% 2024-05-07
MTCDZD 91.3286 1.1288 1.25% -1.57% -24.22% -23.01% 2024-05-08
MTCEGP 33.9045 2.0503 6.44% 6.12% -24.62% 22.11% 2024-05-07
MTCERN 10.6629 0.5829 5.78% 6.54% -24.92% -21.02% 2024-05-07
MTCETB 38.7032 0.1505 0.39% -1.62% -23.97% -18.58% 2024-05-08
MTCAVX 0.0192 0.0011 -5.20% -5.67% 1.21% -67.08% 2024-05-07
MTCAZN 1.2085 0.0661 5.78% 6.54% -24.92% -20.79% 2024-05-07
MTCBCH 0.0015 0.0001 -6.42% -5.67% 4.39% -82.01% 2024-05-07
MTCBDT 74.6048 3.9508 -5.03% -1.50% -23.20% -21.04% 2024-05-08
MTCBGN 1.2354 0.0165 1.35% -2.38% -23.68% -21.05% 2024-05-08
MTCBHD 0.2557 0.0026 1.01% -1.75% -23.96% -22.67% 2024-05-08
MTCBIF 1949.5998 23.4915 1.22% -1.48% -23.77% 7.45% 2024-05-08
MTCBIH 1.2900 0.0707 5.80% 5.44% -24.35% -19.34% 2024-05-07
MTCBNB 0.0012 0.0001 5.66% 3.25% -25.78% -58.30% 2024-05-07
MTCBND 0.9199 0.0110 1.21% -2.34% -22.61% -20.98% 2024-05-08
MTCBOB 4.6969 0.0574 1.24% -1.51% -22.29% -21.81% 2024-05-08
MTCADA 1.5705 0.0346 2.25% 3.94% 1.87% -36.37% 2024-05-07
MTCAED 2.4919 0.0257 1.04% -1.70% -24.49% -22.61% 2024-05-08
MTCAFN 51.3596 2.8071 5.78% 6.20% -23.85% -34.88% 2024-05-07
MTCALG 3.6195 0.1899 -4.98% -3.77% -6.08% -33.86% 2024-05-07
MTCALL 63.5532 0.8881 1.42% -1.52% -24.28% -28.26% 2024-05-08
MTCAMD 276.8800 16.3507 6.28% 7.00% -24.64% -20.19% 2024-05-07
MTCAOA 573.6407 7.1309 1.26% -2.39% -23.89% 29.40% 2024-05-08
MTCARS 597.5305 4.5906 0.77% -0.80% -23.10% 198.77% 2024-05-08
MTCATM 0.0768 0.0024 -3.00% -2.25% -8.33% -9.35% 2024-05-07

Exchange Rates