十字架 物价 天 % 每周 每月一次 YoY 日
MOPJPY 19.5260 0.0291 0.15% 0.07% 1.03% 13.25% 2024-05-31
MOPCNY 0.90204 0.00160 0.18% -0.10% 0.46% 2.22% 2024-05-31
MOPCHF 0.11207 0.00012 -0.10% -1.46% -1.46% -0.35% 2024-05-31
MOPCAD 0.16928 0.00066 -0.39% -0.38% -0.61% 1.31% 2024-05-31
MOPMXN 2.11091 0.00171 -0.08% 1.70% 0.37% -3.16% 2024-05-31
MOPINR 10.36521 0.01758 0.17% 0.09% 0.14% 1.16% 2024-05-31
MOPBRL 0.65082 0.00459 0.71% 1.74% 0.97% 3.84% 2024-05-31
MOPRUB 11.19213 0.03335 0.30% -0.01% -1.84% 10.75% 2024-05-31
MOPKRW 171.882 1.236 0.72% 1.16% 0.53% 5.02% 2024-05-31
MOPIDR 2019.10 3.00 0.15% 0.84% 0.47% 8.72% 2024-05-31
MOPTRY 4.00289 0.00222 -0.06% -0.11% -0.09% 55.31% 2024-05-31
MOPSAR 0.46591 0.00010 0.02% -0.10% 0.09% 0.23% 2024-05-31
MOPSEK 1.30799 0.00715 -0.54% -2.05% -3.45% -2.72% 2024-05-31
MOPNGN 165.7752 0.2047 -0.12% -7.67% -4.21% 190.41% 2024-05-31
MOPPLN 0.48893 0.00180 -0.37% -0.28% -2.37% -6.82% 2024-05-31
MOPARS 111.2065 0.1507 0.14% 0.46% 2.67% 274.71% 2024-05-31
MOPNOK 1.30260 0.00778 -0.59% -0.85% -4.74% -5.15% 2024-05-31
MOPTWD 4.03600 0.01572 0.39% 0.67% 0.07% 6.10% 2024-05-31
MOPIRR 5243.59 1.22 0.02% 0.26% 0.45% 0.74% 2024-05-31
MOPAED 0.45624 0.00009 0.02% -0.10% 0.09% 0.25% 2024-05-31
MOPCOP 480.568 0.388 0.08% -0.03% -1.06% -12.83% 2024-05-31
MOPCRC 64.6951 0.0008 0.00% 1.46% 2.17% -3.00% 2024-05-31
MOPCUC 2.98056 0.00101 0.03% -0.09% 0.09% 0.20% 2024-05-30
MOPCVE 12.6501 0.0465 -0.37% -0.64% -1.51% -1.03% 2024-05-31
MOPCZK 2.82588 0.00879 -0.31% -0.61% -2.78% 2.81% 2024-05-31
MOPDAI 0.12 0.00 0.04% -0.19% 0.17% 0.04% 2024-05-31
MOPDJF 22.0762 0.0369 -0.17% -0.10% -0.10% 0.33% 2024-05-31
MOPDKK 0.85387 0.00133 -0.16% -0.49% -1.13% -1.09% 2024-05-31
MOPDOP 7.34729 0.01097 -0.15% 0.41% 1.81% 8.96% 2024-05-31
MOPDOT 0.018 0.000 -0.02% 3.26% -1.96% -25.64% 2024-05-31
MOPDZD 16.7196 0.0060 -0.04% -0.17% 0.21% -0.77% 2024-05-31
MOPEGP 5.87166 0.00989 0.17% 0.26% -1.16% 53.58% 2024-05-31
MOPERN 1.86328 0.00044 0.02% -0.10% 0.09% 0.23% 2024-05-31
MOPETB 7.12396 0.01298 -0.18% -0.01% 0.71% 5.85% 2024-05-31
MOPETH 0.0000328561 0.0000002878 -0.87% -1.62% -21.27% -50.55% 2024-05-31
MOPEUR 0.11453 0.00013 -0.12% -0.11% -1.10% -0.79% 2024-05-31
MOPFJD 0.27678 0.00395 -1.41% -1.84% -2.88% -1.72% 2024-05-31
MOPGBP 0.0974878 0.0000783 -0.08% -0.15% -1.52% -1.71% 2024-05-31
MOPGEL 0.34694 0.00045 0.13% 2.96% 4.47% 8.09% 2024-05-31
MOPGHS 1.84465 0.01285 0.70% 1.61% 8.50% 36.56% 2024-05-31
MOPGMD 8.41584 0.00196 0.02% -0.14% 0.09% 13.18% 2024-05-31
MOPGNF 1068.12 0.09 0.01% -0.06% 0.11% 1.31% 2024-05-31
MOPGTQ 0.96463 0.00028 -0.03% -0.16% 0.01% -0.47% 2024-05-31
MOPGYD 25.9369 0.0560 -0.22% -0.34% 0.09% -0.81% 2024-05-31
MOPHKD 0.97103 0.00022 0.02% -0.05% 0.03% -0.16% 2024-05-31
MOPHNL 3.08187 0.01317 0.43% -0.08% 0.25% 1.36% 2024-05-31
MOPHTG 16.4895 0.0027 -0.02% -0.29% 0.23% -3.58% 2024-05-31
MOPHUF 44.6350 0.0016 0.00% 0.52% -1.19% 3.94% 2024-05-31
MOPAFN 8.8084 0.1085 -1.22% -1.41% -2.04% -18.40% 2024-05-31
MOPALG 0.66 0.02 3.03% -0.05% -4.04% -20.98% 2024-05-31
MOPALL 11.5278 0.0498 -0.43% -0.04% -0.65% -8.95% 2024-05-31
MOPAMD 48.1199 0.1030 -0.21% -0.15% -0.20% 0.69% 2024-05-31
MOPAOA 106.9209 0.0143 0.01% 0.24% 1.18% 50.04% 2024-05-31
MOPBSD 0.12417 0.00002 -0.02% -0.14% 0.06% 0.19% 2024-05-31
MOPBTC 0.00000183922 0.00000002201 1.21% 1.47% -13.63% -60.22% 2024-05-31
MOPBWP 1.69814 0.00617 0.36% 0.79% 0.16% -0.38% 2024-05-31
MOPBYR 0.40635 0.00002 -0.01% -0.14% 0.06% 30.21% 2024-05-31
MOPATM 0.015 0.000 2.47% 0.83% 5.30% 23.31% 2024-05-31
MOPAUD 0.18671 0.00062 -0.33% -0.49% -1.76% -1.25% 2024-05-31
MOPAVX 0.003 0.000 -1.07% 4.27% -8.67% -61.27% 2024-05-31
MOPAZN 0.21117 0.00005 0.02% -0.10% 0.09% 0.53% 2024-05-31
MOPBCH 0.000 0.000 2.10% 8.43% -6.77% -75.12% 2024-05-31
MOPBDT 14.5777 0.0029 -0.02% -0.05% 7.04% 9.73% 2024-05-31
MOPBGN 0.22386 0.00035 -0.16% -0.38% -1.62% -1.27% 2024-05-31
MOPBHD 0.0468219 0.0000147 0.03% -0.09% 0.06% 0.21% 2024-05-31
MOPBIF 356.605 1.062 -0.30% -0.25% 0.22% 2.78% 2024-05-31
MOPBIH 0.22550 0.00014 -0.06% 0.12% -1.24% 1.25% 2024-05-13
MOPBNB 0.000 0.000 0.12% 1.20% -5.52% -48.40% 2024-05-31
MOPBND 0.16786 0.00004 0.02% 0.04% -0.89% 0.21% 2024-05-31
MOPBOB 0.85980 0.00161 0.19% 0.06% 0.27% 1.28% 2024-05-31
MOPISK 17.0677 0.0189 0.11% -1.26% -1.67% -1.54% 2024-05-31
MOPJMD 19.3237 0.0284 -0.15% -0.48% -0.19% 1.70% 2024-05-31
MOPJOD 0.0880588 0.0000454 0.05% -0.10% 0.12% 0.29% 2024-05-31
MOPKES 16.2106 0.0659 0.41% -1.98% -1.41% -5.56% 2024-05-31
MOPKGS 10.8915 0.0037 0.03% -0.46% -1.04% 0.33% 2024-05-30
MOPKHR 508.428 1.361 0.27% 0.49% 1.02% -0.21% 2024-05-31
MOPKMF 56.4265 0.0132 0.02% -0.41% -1.44% -1.35% 2024-05-31
MOPILS 0.46112 0.00121 0.26% 0.77% -0.31% -0.33% 2024-05-31
MOPIQD 162.727 0.033 0.02% -0.10% 0.09% 0.31% 2024-05-31
MOPCDF 347.111 0.117 0.03% 0.09% 0.45% 21.50% 2024-05-30
MOPCLP 114.0889 0.1359 0.12% 0.88% -4.29% 13.89% 2024-05-31
MOPKYD 0.10308 0.00003 0.03% -0.09% 0.09% 0.80% 2024-05-30
MOPKZT 55.5513 0.1899 0.34% 0.97% 0.95% 0.47% 2024-05-31
MOPLAK 2667.77 1.69 -0.06% 0.28% 0.69% 21.58% 2024-05-31
MOPLBP 11123.809 2.290 0.02% -0.19% 0.04% 498.39% 2024-05-31
MOPLKR 37.3575 0.1307 -0.35% 0.11% 0.97% 3.94% 2024-05-31
MOPLNK 0.007 0.000 -2.94% -6.86% -27.85% -65.63% 2024-05-31
MOPLRD 24.0680 0.0081 0.03% 0.06% 0.13% 14.90% 2024-05-30
MOPLSL 2.31668 0.03159 1.38% 0.82% 0.36% -5.21% 2024-05-31
MOPLTC 0.00148933 0.00001740 1.18% 1.57% -3.93% 13.54% 2024-05-31
MOPLUN 1035.2 79.9 8.36% -0.11% -24.93% -25.00% 2024-05-31
MOPLYD 0.60308 0.00172 0.29% 0.21% -0.32% 0.96% 2024-05-31
MOPMAD 1.23370 0.00404 -0.33% -0.28% -1.56% -2.15% 2024-05-31
MOPMDL 2.18780 0.01099 -0.50% -0.48% -0.06% -0.28% 2024-05-31
MOPMGA 551.532 1.842 -0.33% -0.17% -0.02% 1.33% 2024-05-31
MOPMKD 7.04760 0.01582 -0.22% -0.10% -1.65% -1.36% 2024-05-31
MOPMMK 260.746 0.063 -0.02% -0.15% 0.06% 0.49% 2024-05-31
MOPMNT 421.848 0.088 -0.02% -0.10% 0.09% -0.85% 2024-05-31
MOPMTC 0.18 0.00 0.25% 3.64% -0.79% 27.04% 2024-05-31
MOPMUR 5.72277 0.01924 -0.34% -0.19% -0.55% 1.38% 2024-05-31
MOPMVR 1.91918 0.00079 -0.04% -0.17% 3.16% 0.43% 2024-05-31
MOPMWK 215.164 0.005 0.00% -0.18% -0.36% 70.96% 2024-05-31
MOPTZS 322.969 0.546 -0.17% -0.11% -0.19% 10.43% 2024-05-31
MOPUAH 5.03571 0.00446 0.09% 1.38% 2.48% 10.13% 2024-05-31
MOPUGX 472.873 1.513 -0.32% -0.57% 0.04% 1.34% 2024-05-31
MOPUNI 0.012 0.001 5.66% -1.05% -30.79% -51.06% 2024-05-31
MOPURY 4.81227 0.02479 0.52% 1.04% 1.16% 0.23% 2024-05-31
MOPUSC 0.12 0.00 0.02% -0.11% 0.09% 0.00% 2024-05-31
MOPUSD 0.12422 0.00003 0.02% -0.11% 0.09% 0.00% 2024-05-31
MOPUST 0.12 0.00 0.11% -0.01% 0.08% 0.11% 2024-05-31
MOPUZS 1566.95 3.43 -0.22% -0.97% -0.11% 10.96% 2024-05-31
MOPVND 3161.37 0.74 0.02% -0.18% 0.29% 8.62% 2024-05-31
MOPXAF 75.0695 0.2395 -0.32% -0.19% -1.61% -1.28% 2024-05-31
MOPXLM 1.17 0.01 0.62% 3.58% 4.55% -14.52% 2024-05-31
MOPXMR 0.001 0.000 -1.59% -4.89% -17.35% -1.22% 2024-05-31
MOPXOF 75.0695 0.2517 -0.33% 0.12% -1.24% -0.83% 2024-05-31
MOPXPF 13.7262 0.0527 -0.38% -0.28% -0.62% -0.48% 2024-05-31
MOPXRP 0.24016 0.00093 0.39% 3.27% -0.01% -1.71% 2024-05-31
MOPYER 31.1075 0.0638 0.21% 0.08% 0.32% 0.42% 2024-05-31
MOPZAR 2.33756 0.01200 0.52% 1.77% 1.48% -4.38% 2024-05-31
MOPZIG 1.66 0.00 0.25% -2.12% -2.81% 1,234.32% 2024-05-31
MOPZMW 3.20 0.18 -5.19% -2.80% -3.68% 32.47% 2024-05-31
MOPADA 0.28 0.00 -0.36% 2.30% 0.35% -18.66% 2024-05-31
MOPNPR 16.5834 0.0345 0.21% 0.15% -0.48% 1.10% 2024-05-31
MOPNZD 0.20222 0.00086 -0.42% -0.48% -3.40% -1.19% 2024-05-31
MOPOMR 0.0478169 0.0000099 0.02% -0.07% 0.08% 0.24% 2024-05-31
MOPPAB 0.12417 0.00002 -0.02% -0.14% 0.06% 0.19% 2024-05-31
MOPPEN 0.46576 0.00002 0.00% 0.06% -0.09% 2.79% 2024-05-31
MOPPGK 0.47655 0.00711 -1.47% -1.39% -0.17% 8.31% 2024-05-31
MOPPHP 7.26805 0.00269 0.04% 0.26% 1.47% 4.07% 2024-05-31
MOPPKR 34.5558 0.0311 -0.09% -0.21% -0.09% -2.01% 2024-05-31
MOPPYG 936.027 1.035 -0.11% 0.09% 0.66% 3.89% 2024-05-31
MOPQAR 0.45231 0.00026 -0.06% -0.18% -0.04% 0.27% 2024-05-31
MOPRON 0.56976 0.00075 -0.13% -0.43% -1.14% -1.00% 2024-05-31
MOPRSD 13.4066 0.0216 -0.16% -0.49% -1.59% -1.32% 2024-05-31
MOPMYR 0.58470 0.00051 0.09% -0.05% -1.28% 2.27% 2024-05-31
MOPMZN 7.88790 0.04162 -0.52% 0.28% -0.84% 0.68% 2024-05-31
MOPNAD 2.31668 0.03159 1.38% 0.82% 0.36% -5.13% 2024-05-31
MOPNIO 4.56505 0.00660 -0.14% -0.17% 0.16% 1.90% 2024-05-31
MOPRWF 161.227 0.220 -0.14% 0.05% 0.40% 16.12% 2024-05-31
MOPSCR 1.80144 0.11743 6.97% 6.12% 0.80% 6.69% 2024-05-31
MOPSDG 74.6556 0.2906 0.39% 0.28% 0.45% 0.43% 2024-05-31
MOPTTD 0.84264 0.00016 -0.02% -0.15% -0.05% 1.33% 2024-05-31
MOPSGD 0.16783 0.00014 0.08% -0.01% -0.57% 0.24% 2024-05-31
MOPSLL 2795.56 2.09 0.07% -1.18% -0.44% 0.40% 2024-05-31
MOPSOL 0.001 0.000 0.28% 0.65% -19.16% -87.69% 2024-05-31
MOPSOS 70.9290 0.3891 0.55% 0.43% 0.62% 1.12% 2024-05-31
MOPSRD 3.99244 0.01623 -0.40% -0.93% -5.11% -12.48% 2024-05-31
MOPSSP 192.4072 0.0650 0.03% -1.01% -1.64% 63.94% 2024-05-30
MOPSTD 2.80392 0.04624 -1.62% -2.17% -1.77% -1.27% 2024-05-31
MOPSVC 1.08652 0.00014 -0.01% -0.14% 0.07% 0.20% 2024-05-31
MOPSYP 1614.656 0.545 0.03% -0.09% 0.09% 418.80% 2024-05-30
MOPSZL 2.31668 0.00204 0.09% 0.82% 0.36% -5.24% 2024-05-31
MOPTHB 4.56871 0.01019 0.22% 0.25% -0.52% 6.42% 2024-05-31
MOPTJS 1.33170 0.00028 -0.02% -0.56% -1.73% -1.42% 2024-05-31
MOPTMT 0.43601 0.00010 0.02% 0.18% 0.38% 0.67% 2024-05-31
MOPTND 0.38756 0.00009 0.02% -0.06% -0.77% 1.21% 2024-05-31

Exchange Rates