十字架 物价 天 % 每周 每月一次 YoY 日
MNTJPY 0.0462906 0.0000825 0.18% 0.14% 0.95% 14.05% 2024-05-31
MNTCNY 0.00213888 0.00000481 0.23% 0.08% 0.39% 3.16% 2024-05-31
MNTCHF 0.000265989 0.000000103 0.04% -1.22% -1.43% 0.29% 2024-05-31
MNTCAD 0.000401584 0.000001174 -0.29% -0.69% -0.63% 1.58% 2024-05-31
MNTMXN 0.00499856 0.00000841 -0.17% 1.45% 0.16% -2.95% 2024-05-31
MNTINR 0.0245657 0.0000415 0.17% 0.17% 0.02% 2.00% 2024-05-31
MNTBRL 0.00154279 0.00001119 0.73% 1.84% 0.87% 4.73% 2024-05-31
MNTRUB 0.0265312 0.0000846 0.32% 0.09% -1.89% 11.69% 2024-05-31
MNTKRW 0.40754 0.00310 0.77% 1.29% 0.46% 5.95% 2024-05-31
MNTIDR 4.78734 0.00912 0.19% 0.97% 0.40% 9.68% 2024-05-31
MNTTRY 0.00948293 0.00000932 -0.10% -0.07% -0.25% 56.53% 2024-05-31
MNTSAR 0.00110445 0.00000046 0.04% 0.01% 0.00% 1.09% 2024-05-31
MNTSEK 0.00310104 0.00001588 -0.51% -1.94% -3.53% -1.88% 2024-05-31
MNTNGN 0.39297 0.00040 -0.10% -7.58% -4.30% 192.90% 2024-05-31
MNTPLN 0.00115937 0.00000368 -0.32% -0.15% -2.43% -5.99% 2024-05-31
MNTARS 0.2636226 0.0004168 0.16% 0.56% 2.58% 277.92% 2024-05-31
MNTNOK 0.00309052 0.00001512 -0.49% -1.63% -4.75% -4.28% 2024-05-31
MNTTWD 0.00956561 0.00003742 0.39% 0.76% -0.04% 6.99% 2024-05-31
MNTIRR 12.4301 0.0055 0.04% 0.36% 0.36% 1.60% 2024-05-31
MNTAED 0.00108154 0.00000045 0.04% 0.00% 0.00% 1.10% 2024-05-31
MNTCOP 1.13950 0.00146 0.13% 0.09% -1.13% -12.06% 2024-05-31
MNTCRC 0.15336 0.00003 0.02% 1.57% 2.08% -2.17% 2024-05-31
MNTCUC 0.00706402 0.00000104 -0.01% -0.03% -0.01% 0.96% 2024-05-30
MNTCVE 0.0299873 0.0001041 -0.35% -0.54% -1.60% -0.19% 2024-05-31
MNTCZK 0.00669920 0.00001906 -0.28% -0.51% -2.87% 3.70% 2024-05-31
MNTDAI 0.000 0.000 0.06% -0.01% 0.07% 1.16% 2024-05-31
MNTDJF 0.0523322 0.0000767 -0.15% 0.00% -0.19% 1.19% 2024-05-31
MNTDKK 0.00202426 0.00000257 -0.13% -0.38% -1.21% -0.24% 2024-05-31
MNTDOP 0.0174169 0.0000224 -0.13% 0.51% 1.72% 9.89% 2024-05-31
MNTDOT 0.000 0.000 1.23% 4.12% -0.85% -22.30% 2024-05-31
MNTDZD 0.0396343 0.0000060 -0.02% -0.07% 0.12% 0.08% 2024-05-31
MNTEGP 0.01391952 0.00002695 0.19% 0.36% -1.25% 54.90% 2024-05-31
MNTERN 0.00441696 0.00000195 0.04% 0.00% 0.00% 1.09% 2024-05-31
MNTETB 0.0168875 0.0000273 -0.16% 0.09% 0.61% 6.76% 2024-05-31
MNTETH 0.000000078433 0.000000000119 -0.15% -0.04% -20.79% -49.76% 2024-05-31
MNTEUR 0.000271400 0.000000344 -0.13% -0.35% -1.22% -0.42% 2024-05-31
MNTFJD 0.000656125 0.000009217 -1.39% -1.74% -2.97% -0.88% 2024-05-31
MNTGBP 0.000231328 0.000000093 0.04% -0.28% -1.52% -1.23% 2024-05-31
MNTGEL 0.00082244 0.00000125 0.15% 3.06% 4.37% 9.01% 2024-05-31
MNTGHS 0.00437279 0.00003136 0.72% 1.71% 8.39% 37.72% 2024-05-31
MNTGMD 0.0199499 0.0000088 0.04% -0.04% 0.00% 14.15% 2024-05-31
MNTGNF 2.53201 0.00074 0.03% 0.04% 0.01% 2.18% 2024-05-31
MNTGTQ 0.00228668 0.00000018 -0.01% -0.06% -0.08% 0.39% 2024-05-31
MNTGYD 0.0614841 0.0001200 -0.19% -0.24% 0.00% 0.04% 2024-05-31
MNTHKD 0.00230263 0.00000177 0.08% 0.14% -0.03% 0.96% 2024-05-31
MNTHNL 0.00730565 0.00003274 0.45% 0.02% 0.16% 2.22% 2024-05-31
MNTHTG 0.0390888 0.0000018 0.00% -0.19% 0.13% -2.76% 2024-05-31
MNTHUF 0.10581 0.00003 0.03% 0.63% -1.28% 4.83% 2024-05-31
MNTAFN 0.0208804 0.0002527 -1.20% -1.31% -1.99% -17.70% 2024-05-31
MNTALG 0.002 0.000 3.05% -3.29% -4.13% -20.78% 2024-05-31
MNTALL 0.0273270 0.0001123 -0.41% 0.06% -0.75% -8.17% 2024-05-31
MNTAMD 0.11407 0.00022 -0.19% -0.05% -0.29% 1.55% 2024-05-31
MNTAOA 0.25346 0.00009 0.03% 0.34% 1.09% 51.33% 2024-05-31
MNTBSD 0.000294349 0.000000015 0.01% -0.04% -0.03% 1.05% 2024-05-31
MNTBWP 0.00402547 0.00001546 0.39% 0.89% 0.07% 0.47% 2024-05-31
MNTBYR 0.000963266 0.000000146 0.02% -0.04% -0.03% 31.32% 2024-05-31
MNTATM 0.000 0.000 2.88% 0.52% 5.60% 27.18% 2024-05-31
MNTAUD 0.000443356 0.000000620 -0.14% -0.62% -1.69% -1.07% 2024-05-31
MNTAVX 0.000 0.000 0.77% 8.09% -7.08% -60.01% 2024-05-31
MNTAZN 0.000500589 0.000000221 0.04% 0.00% 0.00% 1.39% 2024-05-31
MNTBCH 0.000 0.000 2.35% 7.87% -6.65% -74.86% 2024-05-31
MNTBDT 0.0345568 0.0000002 0.00% 0.05% 6.94% 10.67% 2024-05-31
MNTBGN 0.000530671 0.000000719 -0.14% -0.28% -1.71% -0.42% 2024-05-31
MNTBHD 0.000110992 0.000000058 0.05% 0.01% -0.03% 1.07% 2024-05-31
MNTBIF 0.84534 0.00234 -0.28% -0.15% 0.13% 3.66% 2024-05-31
MNTBIH 0.000534187 0.000000373 -0.07% -0.03% -1.39% 2.49% 2024-05-13
MNTBNB 0.000 0.000 0.47% 0.75% -5.30% -47.53% 2024-05-31
MNTBND 0.000397915 0.000000182 0.05% 0.14% -0.98% 1.07% 2024-05-31
MNTBOB 0.00203818 0.00000424 0.21% 0.17% 0.18% 2.15% 2024-05-31
MNTISK 0.0404653 0.0000591 0.15% -1.15% -1.74% -0.68% 2024-05-31
MNTJMD 0.0458072 0.0000577 -0.13% -0.38% -0.28% 2.57% 2024-05-31
MNTJOD 0.000208746 0.000000151 0.07% 0.00% 0.03% 1.15% 2024-05-31
MNTKES 0.0384276 0.0001641 0.43% -1.88% -1.50% -4.75% 2024-05-31
MNTKGS 0.0258131 0.0000038 -0.01% -0.38% -1.15% 1.17% 2024-05-30
MNTKHR 1.20524 0.00348 0.29% 0.59% 0.92% 0.65% 2024-05-31
MNTKMF 0.13376 0.00006 0.04% -0.31% -1.53% -0.50% 2024-05-31
MNTILS 0.00109276 0.00000275 0.25% 0.84% -0.44% 0.49% 2024-05-31
MNTIQD 0.38575 0.00016 0.04% 0.00% 0.00% 1.17% 2024-05-31
MNTCDF 0.82266 0.00012 -0.01% 0.15% 0.34% 22.42% 2024-05-30
MNTCLP 0.27027 0.00020 0.07% 0.91% -4.44% 14.79% 2024-05-31
MNTKYD 0.000244297 0.000000036 -0.01% -0.03% -0.01% 1.57% 2024-05-30
MNTKZT 0.13169 0.00048 0.36% 1.07% 0.90% 1.33% 2024-05-31
MNTLAK 6.32402 0.00269 -0.04% 0.38% 0.59% 22.62% 2024-05-31
MNTLBP 26.36926 0.01092 0.04% -0.09% -0.06% 503.50% 2024-05-31
MNTLKR 0.0885569 0.0002913 -0.33% 0.21% 0.87% 4.83% 2024-05-31
MNTLNK 0.000 0.000 1.52% -6.71% -24.62% -62.94% 2024-05-31
MNTLRD 0.0570419 0.0000084 -0.01% 0.13% 0.02% 15.77% 2024-05-30
MNTLSL 0.00549176 0.00007601 1.40% 0.92% 0.27% -4.40% 2024-05-31
MNTLTC 0.00000355375 0.00000006523 1.87% 3.04% -3.39% 9.35% 2024-05-31
MNTLUN 2.45 0.19 8.38% -8.33% -25.00% -32.61% 2024-05-31
MNTLYD 0.00142962 0.00000437 0.31% 0.31% -0.41% 1.83% 2024-05-31
MNTMAD 0.00292453 0.00000895 -0.31% -0.18% -1.65% -1.32% 2024-05-31
MNTMDL 0.00518624 0.00002498 -0.48% -0.38% -0.15% 0.58% 2024-05-31
MNTMGA 1.30742 0.00409 -0.31% -0.07% -0.11% 2.19% 2024-05-31
MNTMKD 0.0167065 0.0000340 -0.20% 0.00% -1.74% -0.51% 2024-05-31
MNTMMK 0.61811 0.00002 0.00% -0.05% -0.03% 1.35% 2024-05-31
MNTMOP 0.00237052 0.00000049 0.02% 0.10% -0.09% 0.86% 2024-05-31
MNTMTC 0.000 0.000 0.62% 6.71% -0.53% 30.39% 2024-05-31
MNTMUR 0.0135660 0.0000428 -0.31% -0.09% -0.65% 2.24% 2024-05-31
MNTMVR 0.00454947 0.00000093 -0.02% -0.06% 3.07% 1.29% 2024-05-31
MNTMWK 0.51005 0.00012 0.02% -0.08% -0.45% 72.42% 2024-05-31
MNTTZS 0.76561 0.00113 -0.15% 0.00% -0.28% 11.37% 2024-05-31
MNTUAH 0.01193727 0.00001306 0.11% 1.48% 2.39% 11.07% 2024-05-31
MNTUGX 1.12096 0.00335 -0.30% -0.47% -0.05% 2.21% 2024-05-31
MNTUNI 0.000 0.000 3.76% -12.89% -32.11% -51.14% 2024-05-31
MNTURY 0.0114076 0.0000611 0.54% 1.14% 1.07% 1.09% 2024-05-31
MNTUSC 0.000 0.000 0.04% 0.00% 0.00% 1.10% 2024-05-31
MNTUSD 0.000294464 0.000000130 0.04% 0.00% 0.00% 1.09% 2024-05-31
MNTUST 0.000 0.000 0.09% 0.04% -0.06% 1.18% 2024-05-31
MNTUZS 3.71449 0.00736 -0.20% -0.87% -0.20% 11.91% 2024-05-31
MNTVND 7.49411 0.00331 0.04% -0.07% 0.24% 9.55% 2024-05-31
MNTXAF 0.17795 0.00053 -0.30% -0.09% -1.70% -0.44% 2024-05-31
MNTXLM 0.003 0.000 1.53% 3.44% 5.38% -11.12% 2024-05-31
MNTXMR 0.000 0.000 -0.38% -5.50% -16.42% 0.21% 2024-05-31
MNTXOF 0.17795 0.00056 -0.31% 0.22% -1.33% 0.02% 2024-05-31
MNTXPF 0.0325383 0.0001181 -0.36% -0.18% -0.56% 0.37% 2024-05-31
MNTXRP 0.000571287 0.000004300 0.76% 2.50% 0.24% 0.92% 2024-05-31
MNTYER 0.0737412 0.0001665 0.23% 0.18% 0.23% 1.28% 2024-05-31
MNTZAR 0.00553911 0.00002746 0.50% 1.83% 1.34% -3.59% 2024-05-31
MNTZIG 0.004 0.000 0.27% -2.03% -2.90% 1,245.73% 2024-05-31
MNTZMW 0.008 0.000 -5.17% -2.70% -3.77% 33.60% 2024-05-31
MNTADA 0.001 0.000 -0.20% 3.90% 0.39% -15.50% 2024-05-31
MNTNPR 0.0393112 0.0000901 0.23% 0.25% -0.57% 1.96% 2024-05-31
MNTNZD 0.000479825 0.000001482 -0.31% -0.67% -3.40% -0.82% 2024-05-31
MNTOMR 0.000113351 0.000000047 0.04% 0.03% -0.01% 1.10% 2024-05-31
MNTPAB 0.000294346 0.000000012 0.00% -0.04% -0.03% 1.05% 2024-05-31
MNTPEN 0.00110409 0.00000019 0.02% 0.16% -0.18% 3.67% 2024-05-31
MNTPGK 0.00112968 0.00001660 -1.45% -1.29% -0.26% 9.24% 2024-05-31
MNTPHP 0.0172294 0.0000103 0.06% 0.37% 1.38% 4.96% 2024-05-31
MNTPKR 0.0819154 0.0000567 -0.07% -0.11% -0.18% -1.17% 2024-05-31
MNTPYG 2.21887 0.00199 -0.09% 0.20% 0.56% 4.78% 2024-05-31
MNTQAR 0.00107222 0.00000039 -0.04% -0.08% -0.13% 1.12% 2024-05-31
MNTRON 0.00135071 0.00000141 -0.10% -0.32% -1.22% -0.15% 2024-05-31
MNTRSD 0.0317806 0.0000445 -0.14% -0.39% -1.68% -0.47% 2024-05-31
MNTMYR 0.00138604 0.00000149 0.11% 0.05% -1.37% 3.15% 2024-05-31
MNTMZN 0.0186985 0.0000948 -0.50% 0.38% -0.94% 1.54% 2024-05-31
MNTNAD 0.00549176 0.00007601 1.40% 0.92% 0.27% -4.32% 2024-05-31
MNTNIO 0.0108216 0.0000134 -0.12% -0.07% 0.07% 2.77% 2024-05-31
MNTRWF 0.38219 0.00044 -0.12% 0.15% 0.30% 17.11% 2024-05-31
MNTSCR 0.00427036 0.00027919 7.00% 6.23% 0.71% 7.60% 2024-05-31
MNTSDG 0.17697 0.00073 0.41% 0.38% 0.36% 1.29% 2024-05-31
MNTTTD 0.00199750 0.00000003 0.00% -0.05% -0.14% 2.20% 2024-05-31
MNTSGD 0.000397977 0.000000538 0.14% -0.02% -0.63% 1.08% 2024-05-31
MNTSLL 6.62694 0.00633 0.10% -1.08% -0.53% 1.26% 2024-05-31
MNTSOL 0.000 0.000 0.89% 6.71% -18.77% -87.32% 2024-05-31
MNTSOS 0.16814 0.00096 0.57% 0.53% 0.53% 1.98% 2024-05-31
MNTSRD 0.00946416 0.00003650 -0.38% -0.83% -5.16% -11.73% 2024-05-31
MNTSSP 0.45601 0.00007 -0.01% -0.95% -1.74% 65.18% 2024-05-30
MNTSTD 0.00664677 0.00010820 -1.60% -2.07% -1.86% -0.43% 2024-05-31
MNTSVC 0.00257562 0.00000020 0.01% -0.04% -0.02% 1.05% 2024-05-31
MNTSYP 3.82678 0.00056 -0.01% -0.03% -0.01% 422.73% 2024-05-30
MNTSZL 0.00549176 0.00000598 0.11% 0.92% 0.27% -4.43% 2024-05-31
MNTTHB 0.0108363 0.0000325 0.30% 0.41% -0.55% 7.39% 2024-05-31
MNTTJS 0.00315683 0.00000000 0.00% -0.46% -1.82% -0.57% 2024-05-31
MNTTMT 0.00103357 0.00000046 0.04% 0.29% 0.29% 1.53% 2024-05-31
MNTTND 0.00091873 0.00000041 0.04% 0.04% -0.86% 2.07% 2024-05-31

Exchange Rates