十字架 物价 天 % 每周 每月一次 YoY 日
MMKJPY 0.0748888 0.0001336 0.18% 0.16% 0.98% 12.97% 2024-05-31
MMKCNY 0.00345947 0.00000697 0.20% -0.02% 0.40% 1.96% 2024-05-31
MMKCHF 0.000429806 0.000000344 -0.08% -1.38% -1.52% -0.60% 2024-05-31
MMKCAD 0.000649202 0.000002378 -0.36% -0.30% -0.67% 1.06% 2024-05-31
MMKMXN 0.0080957 0.0000046 -0.06% 1.78% 0.30% -3.41% 2024-05-31
MMKINR 0.0397438 0.0000687 0.17% 0.21% 0.06% 0.64% 2024-05-31
MMKBRL 0.00249418 0.00001637 0.66% 1.81% 0.83% 3.26% 2024-05-31
MMKRUB 0.0429234 0.0001382 0.32% 0.14% -1.82% 10.21% 2024-05-31
MMKKRW 0.65933 0.00504 0.77% 1.33% 0.49% 4.53% 2024-05-31
MMKIDR 7.74575 0.01558 0.20% 1.02% 0.44% 8.22% 2024-05-31
MMKTRY 0.01534238 0.00001412 -0.09% -0.02% -0.21% 54.45% 2024-05-31
MMKSAR 0.00178683 0.00000080 0.05% 0.05% 0.03% -0.26% 2024-05-31
MMKSEK 0.00501853 0.00002399 -0.48% -1.86% -3.47% -3.15% 2024-05-31
MMKNGN 0.63577 0.00063 -0.10% -7.54% -4.27% 189.00% 2024-05-31
MMKPLN 0.00187568 0.00000589 -0.31% -0.10% -2.40% -7.24% 2024-05-31
MMKARS 0.4265012 0.0006882 0.16% 0.61% 2.61% 272.89% 2024-05-31
MMKNOK 0.00499565 0.00002864 -0.57% -0.77% -4.80% -5.39% 2024-05-31
MMKTWD 0.0154765 0.0000619 0.40% 0.81% 0.00% 5.57% 2024-05-31
MMKIRR 20.1099 0.0095 0.05% 0.40% 0.39% 0.25% 2024-05-31
MMKAED 0.00174976 0.00000078 0.04% 0.05% 0.03% -0.24% 2024-05-31
MMKCOP 1.84356 0.00245 0.13% 0.14% -1.10% -13.23% 2024-05-31
MMKCRC 0.24811 0.00006 0.03% 1.61% 2.11% -3.47% 2024-05-31
MMKCUC 0.0114281 0.0000113 0.10% 0.05% 0.04% -0.30% 2024-05-30
MMKCVE 0.0485148 0.0001668 -0.34% -0.49% -1.57% -1.52% 2024-05-31
MMKCZK 0.0108402 0.0000285 -0.26% -0.44% -2.82% 2.34% 2024-05-31
MMKDAI 0.000 0.000 0.07% -0.11% 0.11% -0.21% 2024-05-31
MMKDJF 0.08467 0.00012 -0.14% 0.05% -0.16% -0.16% 2024-05-31
MMKDKK 0.00327561 0.00000339 -0.10% -0.32% -1.16% -1.55% 2024-05-31
MMKDOP 0.0281779 0.0000353 -0.13% 0.55% 1.75% 8.43% 2024-05-31
MMKDOT 0.000 0.000 0.01% 3.34% -2.02% -25.82% 2024-05-31
MMKDZD 0.0641222 0.0000077 -0.01% -0.03% 0.15% -1.25% 2024-05-31
MMKEGP 0.02252133 0.00004601 0.20% 0.42% -1.21% 52.85% 2024-05-31
MMKERN 0.00714597 0.00000339 0.05% 0.05% 0.03% -0.26% 2024-05-31
MMKETB 0.0273214 0.0000432 -0.16% 0.13% 0.65% 5.34% 2024-05-31
MMKETH 0.000000126008 0.000000001073 -0.84% -1.54% -21.32% -50.68% 2024-05-31
MMKEUR 0.000439226 0.000000400 -0.09% -0.03% -1.16% -1.04% 2024-05-31
MMKFJD 0.00106151 0.00001488 -1.38% -1.69% -2.94% -2.20% 2024-05-31
MMKGBP 0.000373880 0.000000210 -0.06% -0.07% -1.58% -1.96% 2024-05-31
MMKGEL 0.00133058 0.00000206 0.16% 3.11% 4.41% 7.56% 2024-05-31
MMKGHS 0.00697923 0.00004431 -0.63% 0.39% 6.97% 34.06% 2024-05-31
MMKGMD 0.0322760 0.0000153 0.05% 0.01% 0.03% 12.63% 2024-05-31
MMKGNF 4.09641 0.00133 0.03% 0.08% 0.05% 0.82% 2024-05-31
MMKGTQ 0.00369949 0.00000018 0.00% -0.02% -0.05% -0.95% 2024-05-31
MMKGYD 0.09947 0.00019 -0.19% -0.19% 0.03% -1.30% 2024-05-31
MMKHKD 0.00372404 0.00000173 0.05% 0.03% -0.03% -0.42% 2024-05-31
MMKHNL 0.0118194 0.0000534 0.45% 0.07% 0.19% 0.86% 2024-05-31
MMKHTG 0.0632397 0.0000050 0.01% -0.15% 0.17% -4.05% 2024-05-31
MMKHUF 0.17121 0.00008 0.05% 0.69% -1.24% 3.45% 2024-05-31
MMKAFN 0.0337814 0.0004078 -1.19% -1.26% -1.99% -18.80% 2024-05-31
MMKALG 0.003 0.000 3.05% 0.03% -4.10% -21.18% 2024-05-31
MMKALL 0.0442108 0.0001803 -0.41% 0.10% -0.71% -9.39% 2024-05-31
MMKAMD 0.18455 0.00035 -0.19% -0.01% -0.26% 0.20% 2024-05-31
MMKAOA 0.41006 0.00015 0.04% 0.38% 1.12% 49.31% 2024-05-31
MMKBSD 0.000476212 0.000000040 0.01% 0.01% 0.00% -0.30% 2024-05-31
MMKBWP 0.00651260 0.00002523 0.39% 0.94% 0.10% -0.87% 2024-05-31
MMKBYR 0.00155842 0.00000029 0.02% 0.00% 0.00% 29.58% 2024-05-31
MMKATM 0.000 0.000 2.50% 0.91% 5.23% 23.00% 2024-05-31
MMKAUD 0.000716054 0.000002208 -0.31% -0.41% -1.82% -1.50% 2024-05-31
MMKAVX 0.000 0.000 -1.04% 4.35% -8.73% -61.37% 2024-05-31
MMKAZN 0.000809876 0.000000384 0.05% 0.05% 0.03% 0.04% 2024-05-31
MMKBCH 0.000 0.000 2.12% 8.52% -6.83% -75.18% 2024-05-31
MMKBDT 0.0559077 0.0000022 0.00% 0.09% 6.98% 9.19% 2024-05-31
MMKBGN 0.000858545 0.000001136 -0.13% -0.23% -1.68% -1.75% 2024-05-31
MMKBHD 0.000179569 0.000000099 0.06% 0.05% 0.00% -0.28% 2024-05-31
MMKBIF 1.36763 0.00374 -0.27% -0.10% 0.16% 2.28% 2024-05-31
MMKBIH 0.000864111 0.000000654 -0.08% 0.01% -1.45% 0.61% 2024-05-13
MMKBNB 0.000 0.000 0.15% 1.29% -5.57% -48.53% 2024-05-31
MMKBND 0.000643766 0.000000315 0.05% 0.19% -0.95% -0.28% 2024-05-31
MMKBOB 0.00329746 0.00000697 0.21% 0.21% 0.21% 0.79% 2024-05-31
MMKISK 0.0654809 0.0001120 0.17% -1.08% -1.69% -1.98% 2024-05-31
MMKJMD 0.0741090 0.0000910 -0.12% -0.33% -0.25% 1.20% 2024-05-31
MMKJOD 0.000337718 0.000000255 0.08% 0.05% 0.06% -0.20% 2024-05-31
MMKKES 0.0621699 0.0002676 0.43% -1.83% -1.47% -6.02% 2024-05-31
MMKKGS 0.0417603 0.0000414 0.10% -0.34% -1.12% -0.18% 2024-05-30
MMKKHR 1.94990 0.00569 0.29% 0.64% 0.96% -0.69% 2024-05-31
MMKKMF 0.21640 0.00010 0.05% -0.26% -1.50% -1.83% 2024-05-31
MMKILS 0.00176825 0.00000484 0.27% 0.90% -0.39% -0.83% 2024-05-31
MMKIQD 0.62408 0.00028 0.04% 0.05% 0.03% -0.18% 2024-05-31
MMKCDF 1.33090 0.00132 0.10% 0.23% 0.40% 20.89% 2024-05-30
MMKCLP 0.43767 0.00075 0.17% 1.05% -4.32% 13.37% 2024-05-31
MMKKYD 0.000395223 0.000000392 0.10% 0.05% 0.04% 0.30% 2024-05-30
MMKKZT 0.21305 0.00078 0.37% 1.12% 0.97% -0.02% 2024-05-31
MMKLAK 10.23130 0.00402 -0.04% 0.43% 0.62% 20.99% 2024-05-31
MMKLBP 42.66143 0.01904 0.04% -0.04% -0.02% 495.47% 2024-05-31
MMKLKR 0.14327 0.00047 -0.32% 0.26% 0.91% 3.44% 2024-05-31
MMKLNK 0.000 0.000 -2.92% -6.79% -27.89% -65.72% 2024-05-31
MMKLRD 0.0922822 0.0000914 0.10% 0.21% 0.07% 14.33% 2024-05-30
MMKLSL 0.00888482 0.00012325 1.41% 0.97% 0.30% -5.67% 2024-05-31
MMKLTC 0.00000571180 0.00000006808 1.21% 1.65% -3.99% 13.25% 2024-05-31
MMKLUN 3.97 0.31 8.38% -0.03% -24.98% -25.19% 2024-05-31
MMKLYD 0.00231291 0.00000715 0.31% 0.36% -0.38% 0.47% 2024-05-31
MMKMAD 0.00473144 0.00001433 -0.30% -0.13% -1.62% -2.63% 2024-05-31
MMKMDL 0.0083905 0.0000401 -0.48% -0.34% -0.12% -0.76% 2024-05-31
MMKMGA 2.11521 0.00655 -0.31% -0.02% -0.08% 0.83% 2024-05-31
MMKMKD 0.0270286 0.0000542 -0.20% 0.05% -1.71% -1.84% 2024-05-31
MMKMNT 1.61785 0.00005 0.00% 0.05% 0.03% -1.33% 2024-05-31
MMKMOP 0.00383515 0.00000092 0.02% 0.15% -0.06% -0.49% 2024-05-31
MMKMTC 0.001 0.000 0.27% 3.72% -0.85% 26.72% 2024-05-31
MMKMUR 0.0219477 0.0000685 -0.31% -0.04% -0.61% 0.88% 2024-05-31
MMKMVR 0.00736035 0.00000127 -0.02% -0.02% 3.10% -0.06% 2024-05-31
MMKMWK 0.82518 0.00022 0.03% -0.03% -0.42% 70.12% 2024-05-31
MMKTZS 1.23863 0.00179 -0.14% 0.04% -0.25% 9.89% 2024-05-31
MMKUAH 0.0193127 0.0000218 0.11% 1.53% 2.42% 9.59% 2024-05-31
MMKUGX 1.81354 0.00536 -0.29% -0.43% -0.02% 0.85% 2024-05-31
MMKUNI 0.000 0.000 5.68% -0.97% -30.83% -51.19% 2024-05-31
MMKURY 0.0184558 0.0000995 0.54% 1.19% 1.10% -0.26% 2024-05-31
MMKUSC 0.000 0.000 0.04% -0.03% 0.02% -0.26% 2024-05-31
MMKUSD 0.000476398 0.000000226 0.05% -0.03% 0.03% -0.26% 2024-05-31
MMKUST 0.000 0.000 0.14% 0.07% 0.02% -0.14% 2024-05-31
MMKUZS 6.00948 0.01172 -0.19% -0.82% -0.17% 10.42% 2024-05-31
MMKVND 12.1243 0.0057 0.05% -0.03% 0.31% 8.09% 2024-05-31
MMKXAF 0.28790 0.00085 -0.29% -0.04% -1.67% -1.77% 2024-05-31
MMKXLM 0.004 0.000 0.64% 3.66% 4.49% -14.73% 2024-05-31
MMKXMR 0.000 0.000 -1.57% -4.81% -17.40% -1.47% 2024-05-31
MMKXOF 0.28790 0.00090 -0.31% 0.27% -1.30% -1.31% 2024-05-31
MMKXPF 0.0526420 0.0001893 -0.36% -0.13% -0.56% -0.96% 2024-05-31
MMKXRP 0.000921038 0.000003770 0.41% 3.35% -0.07% -1.96% 2024-05-31
MMKYER 0.11930 0.00027 0.23% 0.23% 0.26% -0.07% 2024-05-31
MMKZAR 0.00896448 0.00004777 0.54% 1.92% 1.41% -4.85% 2024-05-31
MMKZIG 0.006 0.000 0.27% -1.98% -2.87% 1,227.81% 2024-05-31
MMKZMW 0.012 0.001 -5.16% -2.66% -3.74% 31.83% 2024-05-31
MMKADA 0.001 0.000 -0.34% 2.38% 0.29% -18.86% 2024-05-31
MMKNPR 0.0635996 0.0001478 0.23% 0.30% -0.54% 0.60% 2024-05-31
MMKNZD 0.000775551 0.000003106 -0.40% -0.40% -3.46% -1.44% 2024-05-31
MMKOMR 0.000183385 0.000000082 0.04% 0.08% 0.02% -0.25% 2024-05-31
MMKPAB 0.000476207 0.000000035 0.01% 0.01% 0.00% -0.30% 2024-05-31
MMKPEN 0.00178625 0.00000037 0.02% 0.21% -0.15% 2.29% 2024-05-31
MMKPGK 0.00182765 0.00002680 -1.45% -1.25% -0.23% 7.78% 2024-05-31
MMKPHP 0.0278750 0.0000180 0.06% 0.42% 1.42% 3.56% 2024-05-31
MMKPKR 0.1325265 0.0000874 -0.07% -0.07% -0.15% -2.49% 2024-05-31
MMKPYG 3.58980 0.00310 -0.09% 0.24% 0.60% 3.38% 2024-05-31
MMKQAR 0.00173468 0.00000058 -0.03% -0.03% -0.10% -0.22% 2024-05-31
MMKRON 0.00218533 0.00000211 -0.10% -0.27% -1.19% -1.47% 2024-05-31
MMKRSD 0.0514281 0.0000585 -0.11% -0.32% -1.63% -1.77% 2024-05-31
MMKMYR 0.00224240 0.00000249 0.11% 0.10% -1.34% 1.78% 2024-05-31
MMKMZN 0.0302513 0.0001523 -0.50% 0.43% -0.90% 0.19% 2024-05-31
MMKNAD 0.00888482 0.00012325 1.41% 0.97% 0.30% -5.60% 2024-05-31
MMKNIO 0.0175076 0.0000211 -0.12% -0.02% 0.10% 1.40% 2024-05-31
MMKRWF 0.61833 0.00070 -0.11% 0.20% 0.34% 15.55% 2024-05-31
MMKSCR 0.00690879 0.00045190 7.00% 6.28% 0.74% 6.17% 2024-05-31
MMKSDG 0.28632 0.00118 0.42% 0.43% 0.39% -0.06% 2024-05-31
MMKTTD 0.00323165 0.00000016 0.01% 0.00% -0.11% 0.83% 2024-05-31
MMKSGD 0.000643661 0.000000686 0.11% 0.07% -0.63% -0.01% 2024-05-31
MMKSLL 10.72138 0.01059 0.10% -1.04% -0.50% -0.09% 2024-05-31
MMKSOL 0.000 0.000 0.31% 0.73% -19.21% -87.72% 2024-05-31
MMKSOS 0.27202 0.00156 0.58% 0.58% 0.56% 0.62% 2024-05-31
MMKSRD 0.0153116 0.0000586 -0.38% -0.78% -5.10% -12.91% 2024-05-31
MMKSSP 0.73773 0.00073 0.10% -0.87% -1.69% 63.12% 2024-05-30
MMKSTD 0.0107535 0.0001747 -1.60% -2.03% -1.83% -1.75% 2024-05-31
MMKSVC 0.00416696 0.00000045 0.01% 0.00% 0.01% -0.29% 2024-05-31
MMKSYP 6.19095 0.00613 0.10% 0.05% 0.04% 416.21% 2024-05-30
MMKSZL 0.00888482 0.00000997 0.11% 0.97% 0.30% -5.70% 2024-05-31
MMKTHB 0.0175314 0.0000531 0.30% 0.46% -0.52% 5.96% 2024-05-31
MMKTJS 0.00510727 0.00000016 0.00% -0.42% -1.79% -1.90% 2024-05-31
MMKTMT 0.00167216 0.00000079 0.05% 0.33% 0.32% 0.18% 2024-05-31
MMKTND 0.00148636 0.00000070 0.05% 0.09% -0.83% 0.71% 2024-05-31

Exchange Rates