十字架 物价 天 % 每周 每月一次 YoY 日
MKDJPY 2.77043 0.01018 0.37% 0.29% 2.72% 14.84% 2024-05-31
MKDCNY 0.12800 0.00052 0.41% 0.12% 2.15% 3.67% 2024-05-31
MKDCHF 0.0159030 0.0000202 0.13% -1.24% 0.20% 1.06% 2024-05-31
MKDCAD 0.0240208 0.0000381 -0.16% -0.15% 1.06% 2.74% 2024-05-31
MKDMXN 0.29954 0.00045 0.15% 1.93% 2.06% -1.79% 2024-05-31
MKDINR 1.47064 0.00568 0.39% 0.18% 1.81% 2.54% 2024-05-31
MKDBRL 0.0922908 0.0008006 0.88% 1.77% 2.60% 5.20% 2024-05-31
MKDRUB 1.58808 0.00828 0.52% 0.09% -0.46% 12.27% 2024-05-31
MKDKRW 24.3945 0.2354 0.97% 1.28% 2.24% 6.50% 2024-05-31
MKDIDR 286.585 1.157 0.41% 0.97% 2.19% 10.25% 2024-05-31
MKDTRY 0.56763 0.00061 0.11% -0.07% 1.52% 57.35% 2024-05-31
MKDSAR 0.0661089 0.0001619 0.25% 0.00% 1.77% 1.61% 2024-05-31
MKDSEK 0.18571 0.00048 -0.26% -1.90% -1.77% -1.32% 2024-05-31
MKDNGN 23.52220 0.02372 0.10% -7.58% -2.60% 194.41% 2024-05-31
MKDPLN 0.0693917 0.0000831 -0.12% -0.16% -0.71% -5.51% 2024-05-31
MKDARS 15.78001 0.05735 0.36% 0.56% 4.40% 279.89% 2024-05-31
MKDNOK 0.18484 0.00067 -0.36% -0.62% -3.14% -3.81% 2024-05-31
MKDTWD 0.57269 0.00352 0.62% 0.77% 1.75% 7.57% 2024-05-31
MKDIRR 744.046 1.862 0.25% 0.35% 2.14% 2.13% 2024-05-31
MKDAED 0.0647393 0.0001602 0.25% 0.00% 1.78% 1.63% 2024-05-31
MKDCOP 68.2265 0.2452 0.36% 0.12% 0.65% -11.58% 2024-05-31
MKDCRC 9.1800 0.0209 0.23% 1.56% 3.89% -1.66% 2024-05-31
MKDCUC 0.42197 0.00116 0.28% -0.03% 1.01% 0.36% 2024-05-30
MKDCVE 1.79500 0.00252 -0.14% -0.54% 0.15% 0.33% 2024-05-31
MKDCZK 0.40105 0.00027 -0.07% -0.50% -1.13% 4.25% 2024-05-31
MKDDAI 0.018 0.000 0.27% 0.04% 1.86% 1.45% 2024-05-31
MKDDJF 3.13705 0.00640 0.20% 0.14% 1.73% 1.86% 2024-05-31
MKDDKK 0.12119 0.00012 0.10% -0.37% 0.56% 0.30% 2024-05-31
MKDDOP 1.04255 0.00081 0.08% 0.50% 3.52% 10.46% 2024-05-31
MKDDOT 0.003 0.000 0.21% 3.50% -0.31% -24.59% 2024-05-31
MKDDZD 2.37251 0.00458 0.19% -0.07% 1.90% 0.60% 2024-05-31
MKDEGP 0.83322 0.00335 0.40% 0.36% 0.51% 55.71% 2024-05-31
MKDERN 0.26439 0.00066 0.25% 0.00% 1.78% 1.62% 2024-05-31
MKDETB 1.01086 0.00046 0.05% 0.09% 2.40% 7.31% 2024-05-31
MKDETH 0.00000466235 0.00000002997 -0.64% -1.40% -19.94% -49.86% 2024-05-31
MKDEUR 0.0162516 0.0000189 0.12% 0.12% 0.57% 0.61% 2024-05-31
MKDFJD 0.0392747 0.0004696 -1.18% -1.74% -1.24% -0.37% 2024-05-31
MKDGBP 0.0138337 0.0000209 0.15% 0.08% 0.14% -0.32% 2024-05-31
MKDGEL 0.0492300 0.0001759 0.36% 3.06% 6.23% 9.58% 2024-05-31
MKDGHS 0.26175 0.00241 0.93% 1.71% 10.32% 38.44% 2024-05-31
MKDGMD 1.19418 0.00299 0.25% -0.04% 1.78% 14.74% 2024-05-31
MKDGNF 151.563 0.357 0.24% 0.04% 1.79% 2.71% 2024-05-31
MKDGTQ 0.13688 0.00027 0.20% -0.07% 1.69% 0.91% 2024-05-31
MKDGYD 3.68035 0.00042 0.01% -0.24% 1.78% 0.56% 2024-05-31
MKDHKD 0.13779 0.00035 0.25% 0.18% 1.72% 1.25% 2024-05-31
MKDHNL 0.43731 0.00286 0.66% 0.02% 1.94% 2.75% 2024-05-31
MKDHTG 2.33980 0.00493 0.21% -0.20% 1.91% -2.25% 2024-05-31
MKDHUF 6.33482 0.01588 0.25% 0.64% 0.49% 5.39% 2024-05-31
MKDAFN 1.24987 0.01252 -0.99% -1.31% -1.23% -17.27% 2024-05-31
MKDALG 0.094 0.003 3.26% 0.18% -2.43% -19.87% 2024-05-31
MKDALL 1.63575 0.00334 -0.20% 0.05% 1.02% -7.69% 2024-05-31
MKDAMD 6.82804 0.00091 0.01% -0.05% 1.48% 2.08% 2024-05-31
MKDAOA 15.17167 0.03645 0.24% 0.33% 2.88% 52.11% 2024-05-31
MKDBSD 0.0176193 0.0000372 0.21% -0.04% 1.75% 1.58% 2024-05-31
MKDBTC 0.000000260989 0.000000003719 1.45% 1.71% -12.17% -59.65% 2024-05-31
MKDBWP 0.24096 0.00142 0.59% 0.89% 1.84% 0.99% 2024-05-31
MKDBYR 0.0576597 0.0001276 0.22% -0.05% 1.74% 32.01% 2024-05-31
MKDATM 0.002 0.000 2.71% 1.06% 7.07% 25.05% 2024-05-31
MKDAUD 0.0264943 0.0000267 -0.10% -0.26% -0.11% 0.14% 2024-05-31
MKDAVX 0.000 0.000 -0.84% 4.50% -7.14% -60.72% 2024-05-31
MKDAZN 0.0299646 0.0000750 0.25% 0.00% 1.78% 1.91% 2024-05-31
MKDBCH 0.000 0.000 2.33% 8.68% -5.20% -74.76% 2024-05-31
MKDBDT 2.06852 0.00428 0.21% 0.05% 8.84% 11.24% 2024-05-31
MKDBGN 0.0317652 0.0000225 0.07% -0.28% 0.04% 0.10% 2024-05-31
MKDBHD 0.00664385 0.00001715 0.26% 0.01% 1.74% 1.60% 2024-05-31
MKDBIF 50.6009 0.0355 -0.07% -0.15% 1.91% 4.20% 2024-05-31
MKDBIH 0.0318068 0.0000361 0.11% 0.40% 0.22% 0.01% 2024-05-13
MKDBNB 0.000 0.000 0.36% 1.44% -3.92% -47.67% 2024-05-31
MKDBND 0.0238186 0.0000599 0.25% 0.14% 0.77% 1.59% 2024-05-31
MKDBOB 0.12200 0.00050 0.42% 0.16% 1.96% 2.68% 2024-05-31
MKDISK 2.42255 0.00887 0.37% -1.14% 0.01% -0.15% 2024-05-31
MKDJMD 2.74195 0.00220 0.08% -0.38% 1.49% 3.10% 2024-05-31
MKDJOD 0.0124952 0.0000348 0.28% 0.00% 1.80% 1.67% 2024-05-31
MKDKES 2.30022 0.01455 0.64% -1.88% 0.25% -4.25% 2024-05-31
MKDKGS 1.54195 0.00423 0.28% -0.59% 0.40% 1.49% 2024-05-30
MKDKHR 72.1441 0.3563 0.50% 0.59% 2.72% 1.17% 2024-05-31
MKDKMF 8.00671 0.02003 0.25% -0.31% 0.22% 0.01% 2024-05-31
MKDILS 0.0654086 0.0002967 0.46% 0.83% 1.33% 1.00% 2024-05-31
MKDIQD 23.0903 0.0570 0.25% 0.00% 1.78% 1.69% 2024-05-31
MKDCDF 49.1420 0.1348 0.28% 0.15% 1.37% 21.69% 2024-05-30
MKDCLP 16.1932 0.0604 0.37% 1.00% -2.65% 15.49% 2024-05-31
MKDKYD 0.0145932 0.0000400 0.28% -0.03% 1.01% 0.97% 2024-05-30
MKDKZT 7.88253 0.04478 0.57% 1.07% 2.38% 1.86% 2024-05-31
MKDLAK 378.547 0.620 0.16% 0.38% 2.38% 23.26% 2024-05-31
MKDLBP 1578.4269 3.9057 0.25% -0.09% 1.72% 506.64% 2024-05-31
MKDLKR 5.30089 0.00648 -0.12% 0.21% 2.67% 5.38% 2024-05-31
MKDLNK 0.001 0.000 -2.71% -6.65% -26.63% -65.15% 2024-05-31
MKDLRD 3.40741 0.00935 0.28% 0.13% 1.05% 15.09% 2024-05-30
MKDLSL 0.32872 0.00521 1.61% 0.92% 2.05% -3.91% 2024-05-31
MKDLTC 0.000211339 0.000002951 1.42% 1.80% -2.32% 15.14% 2024-05-31
MKDLUN 146.89 11.64 8.61% 0.12% -23.67% -23.94% 2024-05-31
MKDLYD 0.0855728 0.0004351 0.51% 0.31% 1.36% 2.35% 2024-05-31
MKDMAD 0.17505 0.00018 -0.10% -0.18% 0.10% -0.81% 2024-05-31
MKDMDL 0.31043 0.00086 -0.28% -0.39% 1.62% 1.10% 2024-05-31
MKDMGA 78.2581 0.0854 -0.11% -0.07% 1.66% 2.72% 2024-05-31
MKDMMK 36.9979 0.0740 0.20% -0.05% 1.74% 1.87% 2024-05-31
MKDMNT 59.8569 0.1217 0.20% 0.00% 1.77% 0.52% 2024-05-31
MKDMOP 0.14189 0.00032 0.22% 0.10% 1.68% 1.38% 2024-05-31
MKDMTC 0.025 0.000 0.48% 3.88% 0.88% 28.84% 2024-05-31
MKDMUR 0.81202 0.00090 -0.11% -0.09% 1.11% 2.77% 2024-05-31
MKDMVR 0.27232 0.00050 0.18% -0.07% 4.90% 1.81% 2024-05-31
MKDMWK 30.5301 0.0690 0.23% -0.08% 1.31% 73.31% 2024-05-31
MKDTZS 45.8268 0.0254 0.06% -0.01% 1.49% 11.95% 2024-05-31
MKDUAH 0.71453 0.00223 0.31% 1.47% 4.20% 11.65% 2024-05-31
MKDUGX 67.0970 0.0639 -0.10% -0.48% 1.72% 2.74% 2024-05-31
MKDUNI 0.002 0.000 5.90% -0.83% -29.62% -50.37% 2024-05-31
MKDURY 0.68282 0.00504 0.74% 1.13% 2.86% 1.61% 2024-05-31
MKDUSC 0.018 0.000 0.25% 0.12% 1.77% 1.41% 2024-05-31
MKDUSD 0.0176269 0.0000448 0.26% 0.12% 1.78% 1.41% 2024-05-31
MKDUST 0.018 0.000 0.34% 0.22% 1.76% 1.52% 2024-05-31
MKDUZS 222.338 0.012 0.01% -0.87% 1.57% 12.48% 2024-05-31
MKDVND 448.574 1.109 0.25% -0.08% 1.70% 10.11% 2024-05-31
MKDXAF 10.6518 0.0100 -0.09% -0.09% 0.05% 0.07% 2024-05-31
MKDXLM 0.17 0.00 0.85% 3.81% 6.31% -13.31% 2024-05-31
MKDXMR 0.000 0.000 -1.37% -4.67% -15.96% 0.17% 2024-05-31
MKDXOF 10.6518 0.0118 -0.11% 0.22% 0.42% 0.54% 2024-05-31
MKDXPF 2.11508 0.16435 8.43% 8.40% 8.83% 9.56% 2024-05-31
MKDXRP 0.0340788 0.0002098 0.62% 3.50% 1.67% -0.33% 2024-05-31
MKDYER 4.41392 0.01892 0.43% 0.18% 2.01% 1.81% 2024-05-31
MKDZAR 0.33183 0.00259 0.79% 1.91% 3.22% -3.02% 2024-05-31
MKDZIG 0.24 0.00 0.47% -2.03% -1.18% 1,252.69% 2024-05-31
MKDZMW 0.45 0.02 -4.97% -2.71% -2.07% 34.30% 2024-05-31
MKDADA 0.039 0.000 -0.13% 2.54% 2.04% -17.51% 2024-05-31
MKDNPR 2.35305 0.01016 0.43% 0.25% 1.19% 2.49% 2024-05-31
MKDNZD 0.0286957 0.0000553 -0.19% -0.25% -1.77% 0.21% 2024-05-31
MKDOMR 0.00678484 0.00001660 0.25% 0.03% 1.76% 1.62% 2024-05-31
MKDPAB 0.0176187 0.0000365 0.21% -0.04% 1.74% 1.57% 2024-05-31
MKDPEN 0.0660876 0.0001459 0.22% 0.16% 1.59% 4.21% 2024-05-31
MKDPGK 0.0676191 0.0008545 -1.25% -1.30% 1.51% 9.80% 2024-05-31
MKDPHP 1.03133 0.00274 0.27% 0.37% 3.18% 5.51% 2024-05-31
MKDPKR 4.90320 0.00658 0.13% -0.12% 1.58% -0.66% 2024-05-31
MKDPYG 132.815 0.151 0.11% 0.19% 2.35% 5.32% 2024-05-31
MKDQAR 0.0641796 0.0001069 0.17% -0.08% 1.64% 1.65% 2024-05-31
MKDRON 0.0808597 0.0000910 0.11% -0.31% 0.54% 0.38% 2024-05-31
MKDRSD 1.90280 0.00172 0.09% -0.37% 0.09% 0.07% 2024-05-31
MKDMYR 0.0829642 0.0002579 0.31% 0.05% 0.38% 3.68% 2024-05-31
MKDMZN 1.11923 0.00339 -0.30% 0.37% 0.82% 2.06% 2024-05-31
MKDNAD 0.32872 0.00521 1.61% 0.92% 2.05% -3.83% 2024-05-31
MKDNIO 0.64774 0.00052 0.08% -0.07% 1.84% 3.30% 2024-05-31
MKDRWF 22.8768 0.0201 0.09% 0.14% 2.08% 17.72% 2024-05-31
MKDSCR 0.25561 0.01720 7.21% 6.22% 2.49% 8.16% 2024-05-31
MKDSDG 10.59305 0.06488 0.62% 0.38% 2.14% 1.82% 2024-05-31
MKDTTD 0.11956 0.00025 0.21% -0.05% 1.63% 2.72% 2024-05-31
MKDSGD 0.0238158 0.0000746 0.31% 0.22% 1.11% 1.66% 2024-05-31
MKDSLL 396.668 1.185 0.30% -1.09% 1.23% 1.78% 2024-05-31
MKDSOL 0.000 0.000 0.52% 0.88% -17.80% -87.51% 2024-05-31
MKDSOS 10.0643 0.0776 0.78% 0.52% 2.31% 2.51% 2024-05-31
MKDSRD 0.56650 0.00103 -0.18% -0.84% -3.78% -11.28% 2024-05-31
MKDSSP 27.23992 0.07472 0.28% -0.94% -0.74% 64.20% 2024-05-30
MKDSTD 0.39785 0.00565 -1.40% -2.08% -0.12% 0.09% 2024-05-31
MKDSVC 0.15417 0.00033 0.21% -0.05% 1.75% 1.58% 2024-05-31
MKDSYP 228.5938 0.6270 0.28% -0.03% 1.01% 419.64% 2024-05-30
MKDSZL 0.32872 0.00103 0.31% 0.92% 2.05% -3.94% 2024-05-31
MKDTHB 0.64880 0.00343 0.53% 0.43% 1.24% 7.98% 2024-05-31
MKDTJS 0.18896 0.00038 0.20% -0.47% -0.08% -0.06% 2024-05-31
MKDTMT 0.0618662 0.0001530 0.25% 0.28% 2.06% 2.05% 2024-05-31
MKDTND 0.0549922 0.0001360 0.25% 0.04% 0.90% 2.60% 2024-05-31

Exchange Rates