十字架 物价 天 % 每周 每月一次 YoY 日
MDLJPY 8.84037 0.03284 0.37% -0.43% 1.28% 11.71% 2024-06-14
MDLCNY 0.40842 0.00087 0.21% -0.72% 0.13% 1.67% 2024-06-14
MDLCHF 0.0499930 0.0001192 -0.24% -1.55% -1.87% -0.64% 2024-06-14
MDLCAD 0.0771467 0.0001050 0.14% -1.06% 0.29% 3.42% 2024-06-14
MDLMXN 1.03663 0.00450 0.44% -0.51% 9.85% 7.42% 2024-06-14
MDLINR 4.69324 0.01055 0.23% -1.06% -0.19% 1.51% 2024-06-14
MDLBRL 0.30107 0.00038 0.13% 0.72% 4.26% 10.84% 2024-06-14
MDLRUB 5.03337 0.10749 2.18% -0.32% -2.06% 6.21% 2024-06-14
MDLKRW 77.8174 0.6911 0.90% 0.34% 1.36% 8.26% 2024-06-14
MDLIDR 926.169 13.314 1.46% 0.41% 2.13% 10.21% 2024-06-14
MDLTRY 1.83776 0.01603 0.88% 0.13% 1.10% 38.33% 2024-06-14
MDLSAR 0.21078 0.00048 0.23% -1.12% -0.17% -0.31% 2024-06-14
MDLSEK 0.59164 0.00411 0.70% 0.21% -2.77% -2.15% 2024-06-14
MDLNGN 83.9827 0.3785 -0.45% -1.25% -0.71% 143.94% 2024-06-14
MDLPLN 0.22994 0.00303 1.33% 2.90% 3.53% -0.76% 2024-06-14
MDLARS 50.68453 0.11012 0.22% -0.75% 1.70% 262.33% 2024-06-14
MDLNOK 0.59909 0.00197 0.33% -1.24% -0.57% 1.25% 2024-06-14
MDLTWD 1.81946 0.00570 0.31% -0.84% -0.03% 4.93% 2024-06-14
MDLIRR 2364.29 4.43 0.19% -1.19% -0.18% -0.22% 2024-06-14
MDLAED 0.20633 0.00044 0.22% -1.16% -0.21% -0.42% 2024-06-14
MDLCOP 232.947 0.576 0.25% 3.98% 7.38% -1.24% 2024-06-14
MDLCRC 29.6094 0.0089 -0.03% -1.30% 2.68% -2.84% 2024-06-14
MDLCUC 1.34529 0.01534 -1.13% -0.91% -0.92% -0.77% 2024-06-13
MDLCVE 5.81374 0.04619 0.80% 0.70% 0.87% 1.22% 2024-06-14
MDLCZK 1.29860 0.00788 0.61% 1.39% 0.59% 4.95% 2024-06-14
MDLDAI 0.056 0.000 0.23% -0.91% -0.68% -0.39% 2024-06-14
MDLDJF 9.99981 0.03791 0.38% -1.04% -0.05% -0.17% 2024-06-14
MDLDKK 0.39180 0.00239 0.61% 0.65% 0.88% 0.97% 2024-06-14
MDLDOP 3.33473 0.00513 0.15% -1.39% 1.52% 8.19% 2024-06-14
MDLDOT 0.009 0.000 4.11% 7.49% 12.68% -29.23% 2024-06-14
MDLDZD 7.56640 0.02065 0.27% -1.00% 0.05% -1.16% 2024-06-14
MDLEGP 2.68001 0.00538 0.20% -0.65% 1.72% 53.98% 2024-06-14
MDLERN 0.84264 0.00183 0.22% -1.17% -0.21% -0.43% 2024-06-14
MDLETB 3.21212 0.01238 -0.38% -1.57% -0.25% 4.58% 2024-06-14
MDLETH 0.0000161714 0.0000000194 0.12% 5.03% -13.22% -52.18% 2024-06-14
MDLEUR 0.0524928 0.0002885 0.55% 0.09% 1.04% 1.83% 2024-06-14
MDLFJD 0.12576 0.00047 0.37% -1.72% -0.39% -0.39% 2024-06-14
MDLGBP 0.0442830 0.0003320 0.76% -0.60% -0.67% 0.32% 2024-06-14
MDLGEL 0.16122 0.00046 0.29% 0.41% 6.12% 10.42% 2024-06-14
MDLGHS 0.84123 0.00238 -0.28% -0.67% 5.23% 35.55% 2024-06-14
MDLGMD 3.80731 0.00825 0.22% -0.65% -0.67% 12.14% 2024-06-14
MDLGNF 483.515 1.171 0.24% -1.07% -0.10% 0.66% 2024-06-14
MDLGTQ 0.43627 0.00013 -0.03% -1.07% -0.26% -1.18% 2024-06-14
MDLGYD 11.7407 0.0255 0.22% -1.31% -0.36% -1.38% 2024-06-14
MDLHKD 0.43878 0.00097 0.22% -0.86% -0.65% -0.57% 2024-06-14
MDLHNL 1.39428 0.00414 0.30% -1.15% -0.13% 0.60% 2024-06-14
MDLHTG 7.45012 0.00721 -0.10% -1.10% -0.17% -3.61% 2024-06-14
MDLHUF 20.9047 0.1898 0.92% 2.81% 4.11% 8.17% 2024-06-14
MDLAFN 3.97780 0.00919 0.23% -0.48% -2.27% -18.00% 2024-06-14
MDLALG 0.37 0.01 3.99% 14.00% 18.37% -26.44% 2024-06-14
MDLALL 5.27877 0.03493 0.67% 0.73% 0.42% -5.38% 2024-06-14
MDLAMD 21.8237 0.0725 0.33% -0.95% -0.01% 0.31% 2024-06-14
MDLAOA 48.7801 0.3398 0.70% -0.48% 2.83% 25.72% 2024-06-14
MDLBSD 0.0561639 0.0000133 -0.02% -1.05% -0.23% -0.45% 2024-06-14
MDLBTC 0.00000085053 0.00000001139 1.36% 4.09% -0.21% -61.50% 2024-06-14
MDLBWP 0.76534 0.00114 0.15% -2.11% 0.19% 2.28% 2024-06-14
MDLBYR 0.18377 0.00008 -0.04% -1.06% -0.24% 29.35% 2024-06-14
MDLATM 0.008 0.000 4.83% 13.00% 18.14% 21.19% 2024-06-14
MDLAUD 0.0849243 0.0003899 0.46% -1.37% 0.58% 3.64% 2024-06-14
MDLAVX 0.002 0.000 3.64% 10.86% 15.14% -62.15% 2024-06-14
MDLAZN 0.0954987 0.0002071 0.22% -1.17% -0.21% -0.14% 2024-06-14
MDLBCH 0.000 0.000 3.32% 13.33% 10.39% -75.10% 2024-06-14
MDLBDT 6.60017 0.00175 -0.03% -0.98% 0.21% 7.08% 2024-06-14
MDLBGN 0.1029116 0.0008263 0.81% 0.91% 1.10% 1.03% 2024-06-14
MDLBHD 0.0211760 0.0000493 0.23% -1.15% -0.17% -0.44% 2024-06-14
MDLBIF 161.426 0.047 0.03% -1.00% -0.26% 2.12% 2024-06-14
MDLBNB 0.000 0.000 0.18% 13.11% -3.45% -60.42% 2024-06-14
MDLBND 0.0760220 0.0002091 0.28% -0.56% -0.20% 0.49% 2024-06-14
MDLBOB 0.38807 0.00014 -0.04% -1.05% -0.23% 0.27% 2024-06-14
MDLISK 7.85224 0.06187 0.79% 0.50% 0.22% 1.24% 2024-06-14
MDLJMD 8.74055 0.00399 -0.05% -0.96% -0.67% 1.92% 2024-06-14
MDLJOD 0.0398230 0.0000863 0.22% -1.14% -0.21% -0.42% 2024-06-14
MDLKES 7.21858 0.01238 -0.17% -2.54% -1.37% -8.35% 2024-06-14
MDLKGS 4.93559 0.05228 1.07% -0.53% -0.75% -0.12% 2024-06-14
MDLKHR 231.306 0.532 0.23% -0.77% 1.05% -0.20% 2024-06-14
MDLKMF 25.7566 0.2240 0.88% 0.16% 0.50% 0.54% 2024-06-14
MDLILS 0.20878 0.00053 0.26% -1.58% 0.44% 3.18% 2024-06-14
MDLIQD 73.5720 0.1414 0.19% -1.04% -0.23% -0.30% 2024-06-14
MDLCDF 158.436 1.807 -1.13% 0.12% 0.46% 20.11% 2024-06-13
MDLCLP 52.2574 0.7742 1.50% 1.22% 1.50% 15.59% 2024-06-14
MDLKYD 0.0465247 0.0005307 -1.13% -0.91% -0.92% -0.17% 2024-06-13
MDLKZT 25.4001 0.1232 0.49% -0.13% 2.32% 0.07% 2024-06-14
MDLLAK 1223.507 1.428 0.12% -0.20% 1.78% 18.99% 2024-06-14
MDLLBP 5033.3431 1.9837 0.04% -0.96% -0.21% 494.76% 2024-06-14
MDLLKR 17.0807 0.0074 0.04% -0.58% 0.64% -2.34% 2024-06-14
MDLLNK 0.004 0.000 3.25% 10.05% -5.93% -64.14% 2024-06-14
MDLLRD 10.87446 0.12404 -1.13% -0.88% -0.54% 10.00% 2024-06-13
MDLLSL 1.03532 0.00393 0.38% -4.07% 0.00% 0.17% 2024-06-14
MDLLTC 0.000723541 0.000015163 2.14% 2.34% 5.62% -4.37% 2024-06-14
MDLLUN 624.17 63.64 11.35% 21.21% 10.87% 10.63% 2024-06-14
MDLLYD 0.27273 0.00087 0.32% -0.65% -0.42% 0.59% 2024-06-14
MDLMAD 0.55968 0.00015 0.03% -0.28% -0.81% -1.51% 2024-06-14
MDLMGA 250.825 0.264 0.11% -1.36% 0.35% 0.31% 2024-06-14
MDLMKD 3.24218 0.03233 1.01% 0.82% 1.20% 1.32% 2024-06-14
MDLMMK 117.6151 2.9008 -2.41% -1.32% -0.50% -0.43% 2024-06-14
MDLMNT 191.025 0.526 0.28% -0.60% -0.58% -1.33% 2024-06-14
MDLMOP 0.45187 0.00010 -0.02% -1.02% -0.24% -0.51% 2024-06-14
MDLMTC 0.097 0.004 4.53% 14.05% 17.69% 1.37% 2024-06-14
MDLMUR 2.62622 0.01202 0.46% 0.89% 1.20% 2.42% 2024-06-14
MDLMVR 0.86791 0.00188 0.22% -0.51% -0.28% -0.24% 2024-06-14
MDLMWK 97.3525 0.0561 -0.06% -1.28% -0.39% 69.75% 2024-06-14
MDLTZS 146.338 0.633 -0.43% -1.59% 0.17% 8.89% 2024-06-14
MDLUAH 2.28532 0.00365 -0.16% 0.30% 2.36% 9.70% 2024-06-14
MDLUGX 208.634 0.901 -0.43% -3.10% -1.24% -0.19% 2024-06-14
MDLUNI 0.005 0.000 -1.97% -6.25% -29.35% -57.48% 2024-06-14
MDLURY 2.20128 0.00445 0.20% -0.41% 1.52% 1.53% 2024-06-14
MDLUSC 0.056 0.000 0.22% -0.82% -0.69% -0.42% 2024-06-14
MDLUSD 0.0561757 0.0001218 0.22% -0.83% -0.69% -0.43% 2024-06-14
MDLUST 0.056 0.000 0.21% -0.83% -0.62% -0.48% 2024-06-14
MDLUZS 710.342 1.331 0.19% -1.40% -0.84% 9.74% 2024-06-14
MDLVND 1429.95 3.80 0.27% -1.03% -0.19% 7.85% 2024-06-14
MDLXAF 34.4364 0.2971 0.87% 0.61% 0.69% 0.82% 2024-06-14
MDLXLM 0.58 0.01 1.75% 3.63% 10.43% -21.05% 2024-06-14
MDLXMR 0.000 0.000 1.81% -9.91% -21.43% -20.99% 2024-06-14
MDLXOF 34.5200 0.2430 0.71% 0.80% 0.94% -2.86% 2024-06-14
MDLXPF 6.26102 0.01662 0.27% 0.19% 0.65% 1.03% 2024-06-14
MDLXRP 0.1185967 0.0011867 1.01% 4.47% 8.90% 0.90% 2024-06-14
MDLYER 14.0636 0.0305 0.22% -1.01% 0.04% -0.27% 2024-06-14
MDLZAR 1.03402 0.00089 0.09% -4.08% -0.17% -0.02% 2024-06-14
MDLZIG 0.76 0.02 -2.01% -2.11% -1.63% 424.14% 2024-06-14
MDLZMW 1.47 0.01 -0.77% -1.43% 4.37% 36.78% 2024-06-14
MDLADA 0.14 0.00 3.13% 9.08% 9.91% -36.55% 2024-06-14
MDLNPR 7.50700 0.00195 -0.03% -0.97% -0.19% 1.30% 2024-06-14
MDLNZD 0.0914750 0.0004607 0.51% -1.45% -0.89% 1.01% 2024-06-14
MDLOMR 0.0216254 0.0000503 0.23% -1.18% -0.20% -0.42% 2024-06-14
MDLPAB 0.0561622 0.0000150 -0.03% -1.04% -0.23% -0.46% 2024-06-14
MDLPEN 0.21227 0.00047 0.22% -0.08% 1.41% 3.64% 2024-06-14
MDLPGK 0.21590 0.00047 0.22% -2.40% -1.17% 7.80% 2024-06-14
MDLPHP 3.29737 0.02158 0.66% -1.17% 1.39% 4.59% 2024-06-14
MDLPKR 15.64383 0.02581 0.17% -1.15% -0.15% -3.30% 2024-06-14
MDLPYG 422.406 0.124 0.03% -1.09% -0.03% 3.59% 2024-06-14
MDLQAR 0.20454 0.00035 -0.17% -1.25% -0.20% -0.47% 2024-06-14
MDLRON 0.26136 0.00164 0.63% 0.63% 0.89% 1.33% 2024-06-14
MDLRSD 6.14837 0.03867 0.63% 0.63% 0.83% 0.72% 2024-06-14
MDLMYR 0.26512 0.00125 0.47% -0.63% -0.12% 1.74% 2024-06-14
MDLMZN 3.57811 0.00776 0.22% -0.47% 0.49% 0.03% 2024-06-14
MDLNAD 1.03419 0.00280 0.27% -3.78% -0.11% -0.01% 2024-06-14
MDLNIO 2.06839 0.00064 0.03% -0.99% -0.02% 1.41% 2024-06-14
MDLRWF 74.2643 0.5580 0.76% 0.64% 1.79% 16.26% 2024-06-14
MDLSCR 0.81987 0.00176 0.22% 6.36% 6.68% 5.81% 2024-06-14
MDLSDG 32.9190 0.0714 0.22% -3.29% -2.36% -2.72% 2024-06-14
MDLTTD 0.38167 0.00012 -0.03% -0.61% -0.10% 0.37% 2024-06-14
MDLSGD 0.0760226 0.0002814 0.37% -0.75% 0.02% 0.83% 2024-06-14
MDLSLL 1268.662 0.934 -0.07% -0.76% -0.72% 0.31% 2024-06-14
MDLSOL 0.000 0.000 3.12% 12.50% 9.94% -89.75% 2024-06-14
MDLSOS 32.0763 0.0303 -0.09% -0.64% 0.31% 0.63% 2024-06-14
MDLSRD 1.76732 0.00284 -0.16% -2.24% -3.13% -16.25% 2024-06-14
MDLSSP 86.8442 0.9905 -1.13% -0.91% -1.83% 61.56% 2024-06-13
MDLSTD 1.30609 0.03100 2.43% 2.16% 1.09% 2.35% 2024-06-14
MDLSVC 0.49144 0.00011 -0.02% -1.04% -0.22% -0.44% 2024-06-14
MDLSYP 728.785 8.313 -1.13% -0.91% -0.92% 413.78% 2024-06-13
MDLSZL 1.03419 0.00280 0.27% -3.78% -0.05% 0.01% 2024-06-14
MDLTHB 2.06052 0.00103 -0.05% -0.47% 0.06% 5.28% 2024-06-14
MDLTJS 0.60065 0.00466 -0.77% -1.18% -2.19% -1.52% 2024-06-14
MDLTMT 0.19718 0.00099 0.50% -0.83% 0.07% 0.00% 2024-06-14
MDLTND 0.17645 0.00123 0.70% -0.09% 0.25% 1.44% 2024-06-14

Exchange Rates