十字架 物价 天 % 每周 每月一次 YoY 日
MADJPY 15.7401 0.0007 0.00% -0.46% 1.64% 12.19% 2024-06-14
MADCNY 0.72718 0.00119 -0.16% -0.74% 0.49% 2.11% 2024-06-14
MADCHF 0.0890118 0.0005491 -0.61% -1.58% -1.53% -0.21% 2024-06-14
MADCAD 0.13736 0.00033 -0.24% -1.09% 0.65% 3.86% 2024-06-14
MADMXN 1.84570 0.00108 0.06% -0.54% 10.23% 7.88% 2024-06-14
MADINR 8.38590 0.01694 0.20% -0.78% 0.63% 3.07% 2024-06-14
MADBRL 0.53770 0.00030 0.06% 0.97% 5.06% 12.49% 2024-06-14
MADRUB 8.99498 0.19141 2.17% -0.02% -1.25% 7.87% 2024-06-14
MADKRW 139.039 1.199 0.87% 0.62% 2.18% 9.93% 2024-06-14
MADIDR 1655.32 23.86 1.46% 0.73% 2.99% 11.94% 2024-06-14
MADTRY 3.28260 0.02679 0.82% 0.39% 1.89% 40.41% 2024-06-14
MADSAR 0.37661 0.00076 0.20% -0.84% 0.64% 1.22% 2024-06-14
MADSEK 1.05712 0.00709 0.68% 0.49% -1.98% -0.65% 2024-06-14
MADNGN 150.0552 0.7157 -0.47% -0.96% 0.10% 147.70% 2024-06-14
MADPLN 0.41079 0.00524 1.29% 3.18% 4.36% 0.75% 2024-06-14
MADARS 90.5601 0.1731 0.19% -0.47% 2.53% 267.90% 2024-06-14
MADNOK 1.06667 0.00051 -0.05% -1.27% -0.21% 1.69% 2024-06-14
MADTWD 3.24962 0.00805 0.25% -0.60% 0.74% 6.50% 2024-06-14
MADIRR 4224.38 6.80 0.16% -0.91% 0.63% 1.31% 2024-06-14
MADAED 0.36866 0.00070 0.19% -0.88% 0.60% 1.12% 2024-06-14
MADCOP 416.288 0.992 0.24% 4.30% 8.27% 0.30% 2024-06-14
MADCRC 52.9043 0.0298 -0.06% -1.02% 3.51% -1.35% 2024-06-14
MADCUC 2.40432 0.00859 -0.36% -0.55% 0.59% 1.08% 2024-06-13
MADCVE 10.3876 0.0798 0.77% 0.98% 1.69% 2.78% 2024-06-14
MADCZK 2.31984 0.01305 0.57% 1.66% 1.39% 6.54% 2024-06-14
MADDAI 0.100 0.000 -0.14% -0.94% -0.33% 0.04% 2024-06-14
MADDJF 17.8671 0.0631 0.35% -0.76% 0.76% 1.36% 2024-06-14
MADDKK 0.69990 0.00394 0.57% 0.91% 1.68% 2.50% 2024-06-14
MADDOP 5.95830 0.00761 0.13% -1.11% 2.34% 9.86% 2024-06-14
MADDOT 0.016 0.001 3.72% 7.46% 13.08% -28.92% 2024-06-14
MADDZD 13.5192 0.0334 0.25% -0.72% 0.87% 0.36% 2024-06-14
MADEGP 4.78881 0.00869 0.18% -0.36% 2.56% 56.36% 2024-06-14
MADERN 1.50557 0.00287 0.19% -0.88% 0.60% 1.10% 2024-06-14
MADETB 5.73923 0.02362 -0.41% -1.29% 0.56% 6.19% 2024-06-14
MADETH 0.0000287929 0.0000000741 -0.26% 5.00% -12.91% -51.97% 2024-06-14
MADEUR 0.0934627 0.0001626 0.17% 0.06% 1.40% 2.27% 2024-06-14
MADFJD 0.22470 0.00078 0.35% -1.44% 0.42% 1.14% 2024-06-14
MADGBP 0.0788453 0.0002955 0.38% -0.63% -0.32% 0.75% 2024-06-14
MADGEL 0.28807 0.00075 0.26% 0.70% 6.98% 12.12% 2024-06-14
MADGHS 1.50557 0.00214 -0.14% -0.22% 6.26% 37.86% 2024-06-14
MADGMD 6.80267 0.01297 0.19% -0.33% 0.82% 14.20% 2024-06-14
MADGNF 863.916 1.867 0.22% -0.78% 0.71% 2.21% 2024-06-14
MADGTQ 0.77949 0.00044 -0.06% -0.79% 0.56% 0.34% 2024-06-14
MADGYD 20.9776 0.0400 0.19% -1.03% 0.45% 0.14% 2024-06-14
MADHKD 0.78123 0.00122 -0.16% -0.88% -0.30% -0.14% 2024-06-14
MADHNL 2.49122 0.00675 0.27% -0.86% 0.68% 2.15% 2024-06-14
MADHTG 13.3114 0.0164 -0.12% -0.82% 0.64% -2.13% 2024-06-14
MADHUF 37.3550 0.3331 0.90% 3.12% 4.97% 9.84% 2024-06-14
MADAFN 7.1073 0.0146 0.21% -0.19% -1.48% -16.74% 2024-06-14
MADALG 0.66 0.02 3.59% 13.97% 18.79% -26.12% 2024-06-14
MADALL 9.4318 0.0599 0.64% 1.02% 1.24% -3.92% 2024-06-14
MADAMD 38.9933 0.1194 0.31% -0.67% 0.80% 1.86% 2024-06-14
MADAOA 87.1573 0.5845 0.68% -0.19% 3.66% 27.66% 2024-06-14
MADBSD 0.10035 0.00005 -0.05% -0.77% 0.59% 1.08% 2024-06-14
MADBTC 0.00000151435 0.00000001463 0.98% 4.06% 0.15% -61.33% 2024-06-14
MADBWP 1.36746 0.00168 0.12% -1.83% 1.01% 3.86% 2024-06-14
MADBYR 0.32835 0.00022 -0.07% -0.78% 0.57% 31.34% 2024-06-14
MADATM 0.014 0.001 4.43% 12.97% 18.56% 21.72% 2024-06-14
MADAUD 0.15121 0.00013 0.08% -1.39% 0.94% 4.08% 2024-06-14
MADAVX 0.003 0.000 3.25% 10.83% 15.54% -61.99% 2024-06-14
MADAZN 0.17063 0.00033 0.19% -0.88% 0.60% 1.40% 2024-06-14
MADBCH 0.000 0.000 2.94% 13.30% 10.78% -74.99% 2024-06-14
MADBDT 11.79278 0.00622 -0.05% -0.70% 1.03% 8.73% 2024-06-14
MADBGN 0.18388 0.00143 0.78% 1.20% 1.92% 2.59% 2024-06-14
MADBHD 0.0378270 0.0000691 0.18% -0.89% 0.62% 1.07% 2024-06-14
MADBIF 288.426 0.008 0.00% -0.72% 0.55% 3.69% 2024-06-14
MADBNB 0.000 0.000 0.14% 13.46% -2.78% -60.11% 2024-06-14
MADBND 0.13583 0.00034 0.25% -0.28% 0.61% 2.03% 2024-06-14
MADBOB 0.69337 0.00044 -0.06% -0.77% 0.58% 1.81% 2024-06-14
MADISK 14.0289 0.1059 0.76% 0.78% 1.02% 2.79% 2024-06-14
MADJMD 15.6171 0.0112 -0.07% -0.68% 0.13% 3.49% 2024-06-14
MADJOD 0.0711533 0.0001356 0.19% -0.86% 0.60% 1.11% 2024-06-14
MADKES 12.8977 0.0255 -0.20% -2.26% -0.56% -6.94% 2024-06-14
MADKGS 8.81862 0.09112 1.04% -0.25% 0.06% 1.41% 2024-06-14
MADKHR 413.284 0.843 0.20% -0.48% 1.87% 1.34% 2024-06-14
MADKMF 46.0203 0.3883 0.85% 0.44% 1.32% 2.09% 2024-06-14
MADILS 0.37328 0.00109 0.29% -1.23% 1.33% 4.83% 2024-06-14
MADIQD 131.454 0.218 0.17% -0.76% 0.59% 1.23% 2024-06-14
MADCDF 283.159 1.011 -0.36% 0.48% 2.00% 22.35% 2024-06-13
MADCLP 93.4608 1.4495 1.58% 1.61% 2.43% 17.48% 2024-06-14
MADKYD 0.0831494 0.0002970 -0.36% -0.55% 0.59% 1.69% 2024-06-13
MADKZT 45.3834 0.2082 0.46% 0.16% 3.15% 1.61% 2024-06-14
MADLAK 2186.09 1.98 0.09% 0.08% 2.61% 20.82% 2024-06-14
MADLBP 8993.275 1.186 0.01% -0.68% 0.60% 503.90% 2024-06-14
MADLKR 30.5188 0.0053 0.02% -0.30% 1.46% -0.84% 2024-06-14
MADLNK 0.007 0.000 2.86% 10.03% -5.60% -63.99% 2024-06-14
MADLRD 19.4349 0.0694 -0.36% -0.53% 0.98% 12.05% 2024-06-13
MADLSL 1.84984 0.00653 0.35% -3.80% 0.82% 1.71% 2024-06-14
MADLTC 0.001288254 0.000022235 1.76% 2.31% 6.00% -3.96% 2024-06-14
MADLUN 1111.33 109.53 10.93% 21.18% 11.38% 11.94% 2024-06-14
MADLYD 0.48730 0.00143 0.29% -0.37% 0.39% 2.14% 2024-06-14
MADMDL 1.78674 0.00047 -0.03% 0.29% 0.81% 1.54% 2024-06-14
MADMGA 448.158 0.353 0.08% -1.08% 1.16% 1.85% 2024-06-14
MADMKD 5.79293 0.05626 0.98% 1.11% 2.02% 2.87% 2024-06-14
MADMMK 210.148 5.240 -2.43% -1.04% 0.31% 1.10% 2024-06-14
MADMNT 341.313 0.851 0.25% -0.28% 0.91% 0.49% 2024-06-14
MADMOP 0.80737 0.00039 -0.05% -0.74% 0.57% 1.02% 2024-06-14
MADMTC 0.17 0.01 4.13% 14.02% 18.10% 1.81% 2024-06-14
MADMUR 4.69237 0.02025 0.43% 1.17% 2.02% 3.99% 2024-06-14
MADMVR 1.55074 0.00296 0.19% -0.18% 0.53% 1.30% 2024-06-14
MADMWK 173.9436 0.1458 -0.08% -1.00% 0.42% 72.36% 2024-06-14
MADTZS 261.467 1.199 -0.46% -1.31% 0.98% 10.56% 2024-06-14
MADUAH 4.08327 0.00759 -0.19% 0.58% 3.19% 11.39% 2024-06-14
MADUGX 372.774 1.708 -0.46% -2.82% -0.44% 1.34% 2024-06-14
MADUNI 0.010 0.000 -2.34% -6.28% -29.10% -57.30% 2024-06-14
MADURY 3.93312 0.00691 0.18% -0.13% 2.34% 3.09% 2024-06-14
MADUSC 0.100 0.000 -0.16% -0.85% -0.34% 0.01% 2024-06-14
MADUSD 0.10002 0.00016 -0.16% -0.86% -0.34% 0.00% 2024-06-14
MADUST 0.100 0.000 -0.16% -0.86% -0.27% -0.05% 2024-06-14
MADUZS 1269.20 2.05 0.16% -1.12% -0.04% 11.43% 2024-06-14
MADVND 2554.95 6.12 0.24% -0.75% 0.62% 9.51% 2024-06-14
MADXAF 61.5289 0.5148 0.84% 0.89% 1.51% 2.37% 2024-06-14
MADXLM 1.04 0.01 1.37% 3.60% 10.82% -20.71% 2024-06-14
MADXMR 0.001 0.000 1.43% -9.93% -21.15% -20.65% 2024-06-14
MADXOF 61.6782 0.4181 0.68% 1.09% 1.76% -1.36% 2024-06-14
MADXPF 11.1868 0.0268 0.24% 0.47% 1.47% 2.59% 2024-06-14
MADXRP 0.21116 0.00132 0.63% 4.44% 9.28% 1.34% 2024-06-14
MADYER 25.1280 0.0479 0.19% -0.73% 0.85% 1.26% 2024-06-14
MADZAR 1.84744 0.00101 0.05% -3.81% 0.63% 1.52% 2024-06-14
MADZIG 1.35 0.03 -2.04% -1.83% -0.83% 432.20% 2024-06-14
MADZMW 2.63 0.02 -0.80% -1.15% 5.22% 38.88% 2024-06-14
MADADA 0.24 0.01 2.74% 9.05% 10.30% -36.28% 2024-06-14
MADNPR 13.4131 0.0070 -0.05% -0.68% 0.62% 2.86% 2024-06-14
MADNZD 0.16287 0.00021 0.13% -1.48% -0.54% 1.45% 2024-06-14
MADOMR 0.0386390 0.0000797 0.21% -0.89% 0.61% 1.12% 2024-06-14
MADPAB 0.10035 0.00005 -0.05% -0.76% 0.58% 1.08% 2024-06-14
MADPEN 0.37927 0.00074 0.20% 0.21% 2.24% 5.23% 2024-06-14
MADPGK 0.38575 0.00073 0.19% -2.12% -0.37% 9.46% 2024-06-14
MADPHP 5.89145 0.03693 0.63% -0.89% 2.21% 6.20% 2024-06-14
MADPKR 27.9515 0.0388 0.14% -0.87% 0.66% -1.82% 2024-06-14
MADPYG 754.731 0.024 0.00% -0.81% 0.78% 5.18% 2024-06-14
MADQAR 0.36545 0.00072 -0.20% -0.96% 0.61% 1.06% 2024-06-14
MADRON 0.46694 0.00277 0.60% 0.91% 1.71% 2.88% 2024-06-14
MADRSD 10.9855 0.0662 0.61% 0.92% 1.65% 2.27% 2024-06-14
MADMYR 0.47370 0.00211 0.45% -0.34% 0.69% 3.30% 2024-06-14
MADMZN 6.39315 0.01219 0.19% -0.19% 1.31% 1.57% 2024-06-14
MADNAD 1.84784 0.00452 0.25% -3.50% 0.71% 1.53% 2024-06-14
MADNIO 3.69567 0.00017 0.00% -0.71% 0.79% 2.97% 2024-06-14
MADRWF 132.691 0.962 0.73% 0.93% 2.62% 18.04% 2024-06-14
MADSCR 1.46490 0.00277 0.19% 6.66% 7.55% 7.44% 2024-06-14
MADSDG 58.8176 0.1121 0.19% -3.01% -1.56% -1.23% 2024-06-14
MADTTD 0.68194 0.00040 -0.06% -0.32% 0.71% 1.91% 2024-06-14
MADSGD 0.13536 0.00001 -0.01% -0.78% 0.37% 1.26% 2024-06-14
MADSLL 2266.77 2.26 -0.10% -0.48% 0.09% 1.85% 2024-06-14
MADSOL 0.001 0.000 2.74% 12.47% 10.33% -89.71% 2024-06-14
MADSOS 57.3121 0.0692 -0.12% -0.36% 1.13% 2.17% 2024-06-14
MADSRD 3.15773 0.00590 -0.19% -1.96% -2.34% -14.96% 2024-06-14
MADSSP 155.2087 0.5543 -0.36% -0.55% -0.34% 64.57% 2024-06-13
MADSTD 2.33363 0.05480 2.40% 2.45% 1.91% 3.92% 2024-06-14
MADSVC 0.87808 0.00042 -0.05% -0.76% 0.59% 1.09% 2024-06-14
MADSYP 1302.491 4.653 -0.36% -0.55% 0.59% 423.37% 2024-06-13
MADSZL 1.84784 0.00452 0.25% -3.50% 0.76% 1.55% 2024-06-14
MADTHB 3.68157 0.00285 -0.08% -0.19% 0.87% 6.90% 2024-06-14
MADTJS 1.07321 0.00861 -0.80% -0.90% -1.40% 0.00% 2024-06-14
MADTMT 0.35230 0.00167 0.48% -0.51% 0.88% 1.53% 2024-06-14
MADTND 0.31527 0.00212 0.68% 0.20% 1.07% 3.00% 2024-06-14

Exchange Rates