十字架 物价 天 % 每周 每月一次 YoY 日
LYDJPY 32.4164 0.0047 -0.01% 0.03% 1.48% 12.59% 2024-05-31
LYDCNY 1.49726 0.00007 0.00% -0.16% 0.88% 1.60% 2024-05-31
LYDCHF 0.18602 0.00053 -0.29% -1.52% -1.04% -0.95% 2024-05-31
LYDCAD 0.28098 0.00161 -0.57% -0.44% -0.20% 0.70% 2024-05-31
LYDMXN 3.50381 0.00924 -0.26% 1.64% 0.79% -3.75% 2024-05-31
LYDINR 17.2050 0.0020 -0.01% -0.02% 0.56% 0.30% 2024-05-31
LYDBRL 1.08017 0.00555 0.52% 1.62% 1.38% 2.94% 2024-05-31
LYDRUB 18.5582 0.0024 0.01% -0.21% -1.56% 9.69% 2024-05-31
LYDKRW 285.376 1.611 0.57% 1.08% 0.98% 4.16% 2024-05-31
LYDIDR 3352.78 0.23 0.01% 0.78% 0.93% 7.84% 2024-05-31
LYDTRY 6.63657 0.02348 -0.35% -0.33% 0.22% 53.80% 2024-05-31
LYDSAR 0.77251 0.00208 -0.27% -0.31% 0.41% -0.73% 2024-05-31
LYDSEK 2.17051 0.01641 -0.75% -2.18% -3.07% -3.57% 2024-05-31
LYDNGN 274.8795 1.1263 -0.41% -7.87% -3.91% 187.64% 2024-05-31
LYDPLN 0.81140 0.00463 -0.57% -0.40% -1.98% -7.63% 2024-05-31
LYDARS 184.6002 0.0731 -0.04% 0.36% 3.11% 271.54% 2024-05-31
LYDNOK 2.16212 0.01689 -0.78% -0.90% -4.34% -5.72% 2024-05-31
LYDTWD 6.69444 0.00917 0.14% 0.50% 0.42% 5.12% 2024-05-31
LYDIRR 8704.13 13.34 -0.15% 0.16% 0.88% -0.11% 2024-05-31
LYDAED 0.75734 0.00118 -0.16% -0.20% 0.52% -0.60% 2024-05-31
LYDCOP 796.588 1.898 -0.24% -0.28% -0.78% -13.69% 2024-05-31
LYDCRC 107.391 0.188 -0.18% 1.36% 2.61% -3.82% 2024-05-31
LYDCUC 4.95633 0.01298 0.26% 0.00% 0.78% -0.64% 2024-05-30
LYDCVE 20.9985 0.1145 -0.54% -0.73% -1.09% -1.87% 2024-05-31
LYDCZK 4.69259 0.02115 -0.45% -0.68% -2.33% 1.98% 2024-05-31
LYDDAI 0.21 0.00 -0.14% -0.25% 0.59% -0.56% 2024-05-31
LYDDJF 36.6984 0.0733 -0.20% -0.06% 0.48% -0.38% 2024-05-31
LYDDKK 1.41793 0.00416 -0.29% -0.55% -0.67% -1.89% 2024-05-31
LYDDOP 12.1962 0.0398 -0.33% 0.30% 2.25% 8.04% 2024-05-31
LYDDOT 0.029 0.000 -0.20% 3.20% -1.55% -26.08% 2024-05-31
LYDDZD 27.7594 0.0534 -0.19% -0.25% 0.66% -1.59% 2024-05-31
LYDEGP 9.74697 0.00048 0.00% 0.16% -0.74% 52.28% 2024-05-31
LYDERN 3.09297 0.00474 -0.15% -0.20% 0.52% -0.62% 2024-05-31
LYDETB 11.8455 0.0225 -0.19% 0.06% 1.31% 5.14% 2024-05-31
LYDETH 0.0000545363 0.0000005781 -1.05% -1.68% -20.94% -50.85% 2024-05-31
LYDEUR 0.19010 0.00057 -0.30% -0.16% -0.68% -1.39% 2024-05-31
LYDFJD 0.45945 0.00737 -1.58% -1.93% -2.46% -2.56% 2024-05-31
LYDGBP 0.16182 0.00043 -0.26% -0.21% -1.11% -2.30% 2024-05-31
LYDGEL 0.57591 0.00026 -0.05% 2.86% 4.92% 7.17% 2024-05-31
LYDGHS 3.05173 0.00565 0.19% 1.17% 8.59% 34.94% 2024-05-31
LYDGMD 13.9699 0.0214 -0.15% -0.24% 0.52% 12.22% 2024-05-31
LYDGNF 1773.04 2.98 -0.17% -0.16% 0.54% 0.45% 2024-05-31
LYDGTQ 1.60124 0.00329 -0.21% -0.26% 0.44% -1.31% 2024-05-31
LYDGYD 43.0541 0.1692 -0.39% -0.44% 0.52% -1.65% 2024-05-31
LYDHKD 1.61177 0.00258 -0.16% -0.10% 0.45% -0.77% 2024-05-31
LYDHNL 5.09276 0.01014 -0.20% -0.63% 0.23% 0.05% 2024-05-31
LYDHTG 27.3718 0.0528 -0.19% -0.39% 0.66% -4.40% 2024-05-31
LYDHUF 74.1677 0.0525 -0.07% 0.52% -0.67% 3.16% 2024-05-31
LYDAFN 14.6401 0.1876 -1.27% -1.38% -1.35% -18.99% 2024-05-31
LYDALG 1.10 0.03 3.22% 0.27% -3.28% -21.17% 2024-05-31
LYDALL 19.1357 0.1166 -0.61% -0.14% -0.23% -9.72% 2024-05-31
LYDAMD 80.108 0.081 -0.10% 0.04% 0.52% 0.13% 2024-05-31
LYDAOA 177.484 0.290 -0.16% 0.14% 1.61% 48.77% 2024-05-31
LYDBSD 0.20612 0.00040 -0.19% -0.24% 0.49% -0.66% 2024-05-31
LYDBTC 0.00000305284 0.00000003102 1.03% 1.42% -13.27% -60.46% 2024-05-31
LYDBWP 2.81883 0.00528 0.19% 0.69% 0.59% -1.23% 2024-05-31
LYDBYR 0.67452 0.00123 -0.18% -0.24% 0.49% 29.11% 2024-05-31
LYDATM 0.025 0.001 2.29% 0.77% 5.74% 22.57% 2024-05-31
LYDAUD 0.30991 0.00160 -0.51% -0.55% -1.35% -1.85% 2024-05-31
LYDAVX 0.006 0.000 -1.25% 4.21% -8.29% -61.50% 2024-05-31
LYDAZN 0.35054 0.00054 -0.15% -0.20% 0.52% -0.32% 2024-05-31
LYDBCH 0.000 0.000 1.91% 8.37% -6.38% -75.27% 2024-05-31
LYDBDT 24.1983 0.0476 -0.20% -0.15% 7.50% 8.80% 2024-05-31
LYDBGN 0.37157 0.00127 -0.34% -0.49% -1.21% -2.11% 2024-05-31
LYDBHD 0.0777263 0.0001088 -0.14% -0.19% 0.49% -0.63% 2024-05-31
LYDBIF 591.949 2.811 -0.47% -0.35% 0.65% 1.91% 2024-05-31
LYDBIH 0.37212 0.00143 -0.38% -0.24% -2.34% -1.20% 2024-05-13
LYDBNB 0.000 0.000 -0.06% 1.15% -5.12% -48.71% 2024-05-31
LYDBND 0.27864 0.00042 -0.15% -0.06% -0.47% -0.64% 2024-05-31
LYDBOB 1.42723 0.00016 0.01% -0.03% 0.70% 0.42% 2024-05-31
LYDISK 28.3460 0.0042 -0.01% -1.31% -1.20% -2.32% 2024-05-31
LYDJMD 32.0764 0.1038 -0.32% -0.57% 0.24% 0.84% 2024-05-31
LYDJOD 0.14617 0.00018 -0.12% -0.20% 0.55% -0.56% 2024-05-31
LYDKES 26.9088 0.0620 0.23% -2.08% -0.99% -6.36% 2024-05-31
LYDKGS 18.1113 0.0474 0.26% -0.38% -0.44% -0.34% 2024-05-30
LYDKHR 843.968 0.772 0.09% 0.39% 1.45% -1.05% 2024-05-31
LYDKMF 93.6654 0.1435 -0.15% -0.51% -1.01% -2.18% 2024-05-31
LYDILS 0.76580 0.00102 0.13% 0.71% 0.16% -1.13% 2024-05-31
LYDIQD 270.004 0.538 -0.20% -0.24% 0.48% -0.58% 2024-05-31
LYDCDF 577.206 1.511 0.26% 0.18% 1.14% 20.49% 2024-05-30
LYDCLP 189.259 0.232 -0.12% 0.71% -3.94% 12.85% 2024-05-31
LYDKYD 0.17141 0.00045 0.26% 0.00% 0.78% -0.03% 2024-05-30
LYDKZT 92.2127 0.1530 0.17% 0.87% 1.35% -0.38% 2024-05-31
LYDLAK 4428.38 10.63 -0.24% 0.18% 1.12% 20.55% 2024-05-31
LYDLBP 18457.365 36.461 -0.20% -0.33% 0.42% 493.07% 2024-05-31
LYDLKR 62.0118 0.3269 -0.52% 0.01% 1.40% 3.06% 2024-05-31
LYDLNK 0.011 0.000 -3.12% -6.91% -27.54% -65.84% 2024-05-31
LYDLRD 40.0224 0.1048 0.26% 0.16% 0.82% 13.95% 2024-05-30
LYDLSL 3.84140 0.04155 1.09% 0.61% 0.68% -6.12% 2024-05-31
LYDLTC 0.00247207 0.00002442 1.00% 1.51% -3.53% 12.85% 2024-05-31
LYDLUN 1718.2 129.6 8.16% -0.17% -24.61% -25.46% 2024-05-31
LYDMAD 2.04566 0.01256 -0.61% -0.49% -1.24% -3.09% 2024-05-31
LYDMDL 3.62770 0.02865 -0.78% -0.69% 0.26% -1.23% 2024-05-31
LYDMGA 914.521 5.677 -0.62% -0.38% 0.30% 0.36% 2024-05-31
LYDMKD 11.6924 0.0533 -0.45% -0.25% -1.28% -2.25% 2024-05-31
LYDMMK 432.355 1.340 -0.31% -0.36% 0.38% -0.47% 2024-05-31
LYDMNT 699.485 2.146 -0.31% -0.28% 0.49% -1.88% 2024-05-31
LYDMOP 1.65815 0.00474 -0.29% -0.21% 0.32% -0.96% 2024-05-31
LYDMTC 0.30 0.00 0.06% 3.58% -0.38% 26.28% 2024-05-31
LYDMUR 9.48919 0.05912 -0.62% -0.40% -0.24% 0.41% 2024-05-31
LYDMVR 3.18229 0.01042 -0.33% -0.37% 3.49% -0.53% 2024-05-31
LYDMWK 356.773 1.012 -0.28% -0.39% -0.04% 69.32% 2024-05-31
LYDTZS 535.530 2.438 -0.45% -0.31% 0.13% 9.37% 2024-05-31
LYDUAH 8.34994 0.01645 -0.20% 1.17% 2.81% 9.08% 2024-05-31
LYDUGX 784.092 4.757 -0.60% -0.78% 0.36% 0.38% 2024-05-31
LYDUNI 0.020 0.001 5.47% -1.11% -30.50% -51.36% 2024-05-31
LYDURY 7.97945 0.01840 0.23% 0.83% 1.49% -0.72% 2024-05-31
LYDUSC 0.21 0.00 -0.17% -0.17% 0.51% -0.61% 2024-05-31
LYDUSD 0.20619 0.00033 -0.16% -0.17% 0.52% -0.61% 2024-05-31
LYDUST 0.21 0.00 -0.07% -0.07% 0.50% -0.50% 2024-05-31
LYDUZS 2598.23 13.14 -0.50% -1.17% 0.21% 9.90% 2024-05-31
LYDVND 5242.02 13.76 -0.26% -0.38% 0.58% 7.58% 2024-05-31
LYDXAF 124.476 0.754 -0.60% -0.39% -1.29% -2.23% 2024-05-31
LYDXLM 1.94 0.01 0.43% 3.52% 4.99% -15.03% 2024-05-31
LYDXMR 0.001 0.000 -1.77% -4.94% -17.00% -1.82% 2024-05-31
LYDXOF 124.476 0.774 -0.62% -0.09% -0.93% -1.77% 2024-05-31
LYDXPF 24.7168 1.8041 7.87% 8.07% 8.43% 7.04% 2024-05-31
LYDXRP 0.39863 0.00081 0.20% 3.21% 0.41% -2.31% 2024-05-31
LYDYER 51.5808 0.0414 -0.08% -0.13% 0.64% -0.54% 2024-05-31
LYDZAR 3.87383 0.00668 0.17% 1.50% 1.74% -5.34% 2024-05-31
LYDZIG 2.75 0.00 -0.04% -2.33% -2.50% 1,221.57% 2024-05-31
LYDZMW 5.31 0.31 -5.46% -3.00% -3.37% 31.21% 2024-05-31
LYDADA 0.46 0.00 -0.54% 2.25% 0.77% -19.15% 2024-05-31
LYDNPR 27.4976 0.0212 -0.08% -0.06% -0.16% 0.13% 2024-05-31
LYDNZD 0.33566 0.00204 -0.60% -0.53% -2.99% -1.78% 2024-05-31
LYDOMR 0.0792770 0.0002205 -0.28% -0.29% 0.39% -0.73% 2024-05-31
LYDPAB 0.20589 0.00062 -0.30% -0.35% 0.38% -0.76% 2024-05-31
LYDPEN 0.77230 0.00223 -0.29% -0.15% 0.23% 1.81% 2024-05-31
LYDPGK 0.79019 0.01407 -1.75% -1.60% 0.15% 7.28% 2024-05-31
LYDPHP 12.0520 0.0295 -0.24% 0.06% 1.80% 3.08% 2024-05-31
LYDPKR 57.2986 0.2155 -0.37% -0.42% 0.23% -2.95% 2024-05-31
LYDPYG 1552.07 6.16 -0.40% -0.11% 0.98% 2.90% 2024-05-31
LYDQAR 0.75000 0.00258 -0.34% -0.38% 0.28% -0.69% 2024-05-31
LYDRON 0.94536 0.00333 -0.35% -0.57% -0.76% -1.88% 2024-05-31
LYDRSD 22.2395 0.0900 -0.40% -0.66% -1.24% -2.22% 2024-05-31
LYDMYR 0.96952 0.00193 -0.20% -0.26% -0.97% 1.30% 2024-05-31
LYDMZN 13.0793 0.1066 -0.81% 0.07% -0.53% -0.29% 2024-05-31
LYDNAD 3.84140 0.04155 1.09% 0.61% 0.68% -6.04% 2024-05-31
LYDNIO 7.56952 0.03262 -0.43% -0.38% 0.48% 0.92% 2024-05-31
LYDRWF 267.338 1.130 -0.42% -0.16% 0.72% 15.01% 2024-05-31
LYDSCR 2.98694 0.18661 6.66% 5.90% 1.12% 5.67% 2024-05-31
LYDSDG 123.7899 0.1294 0.10% 0.07% 0.77% -0.53% 2024-05-31
LYDTTD 1.39722 0.00426 -0.30% -0.35% 0.27% 0.36% 2024-05-31
LYDSGD 0.27858 0.00028 -0.10% -0.06% -0.15% -0.36% 2024-05-31
LYDSLL 4635.45 9.78 -0.21% -1.39% -0.12% -0.56% 2024-05-31
LYDSOL 0.001 0.000 0.10% 0.59% -18.82% -87.76% 2024-05-31
LYDSOS 117.611 0.311 0.27% 0.22% 0.94% 0.15% 2024-05-31
LYDSRD 6.62004 0.04592 -0.69% -1.14% -4.84% -13.32% 2024-05-31
LYDSSP 319.9514 0.8376 0.26% -0.92% -0.96% 62.57% 2024-05-30
LYDSTD 4.64932 0.09018 -1.90% -2.37% -1.45% -2.22% 2024-05-31
LYDSVC 1.80161 0.00539 -0.30% -0.35% 0.39% -0.76% 2024-05-31
LYDSYP 2684.990 7.029 0.26% 0.00% 0.78% 414.49% 2024-05-30
LYDSZL 3.84140 0.00759 -0.20% 0.61% 0.68% -6.15% 2024-05-31
LYDTHB 7.58157 0.00127 0.02% 0.12% -0.12% 5.49% 2024-05-31
LYDTJS 2.20815 0.00677 -0.31% -0.77% -1.42% -2.36% 2024-05-31
LYDTMT 0.72297 0.00190 -0.26% -0.02% 0.70% -0.29% 2024-05-31
LYDTND 0.64264 0.00169 -0.26% -0.27% -0.45% 0.24% 2024-05-31

Exchange Rates