十字架 物价 天 % 每周 每月一次 YoY 日
LTCUSD 78.850 0.080 0.10% -2.91% -1.59% -11.83% 2024-05-15
LTCBTC 0.00128570 0.00000379 0.30% -1.99% -11.48% -53.95% 2024-05-07
LTCETH 0.0266688 0.0006868 -2.51% 0.96% -5.53% -36.17% 2024-05-07
LTCEUR 74.475 0.256 -0.34% -0.29% -16.99% 2.54% 2024-05-08
LTCGBP 64.1497 0.0626 -0.10% 0.46% -16.52% 1.70% 2024-05-08
LTCAUD 121.889 0.104 -0.09% -0.57% -17.07% 3.51% 2024-05-08
LTCNZD 133.776 0.130 -0.10% -0.93% -16.71% 6.38% 2024-05-08
LTCJPY 12441.5 158.3 -1.26% -0.20% -15.86% 15.60% 2024-05-08
LTCCNY 578.840 4.990 -0.85% -0.06% -17.91% 5.03% 2024-05-08
LTCCHF 72.709 0.520 -0.71% -0.88% -17.35% 2.60% 2024-05-08
LTCCAD 110.089 0.129 -0.12% 0.21% -16.74% 3.31% 2024-05-08
LTCMXN 1352.80 1.78 -0.13% -0.28% -15.25% -4.24% 2024-05-08
LTCINR 6683.76 50.98 -0.76% 0.11% -17.56% 2.27% 2024-05-08
LTCBRL 415.806 0.122 -0.03% 0.67% -20.57% 7.88% 2024-05-07
LTCRUB 7338.19 29.39 -0.40% -0.82% -19.01% 18.66% 2024-05-08
LTCKRW 109139 952 -0.86% -1.04% -17.05% 3.41% 2024-05-08
LTCTRY 2582.30 19.62 -0.75% -0.08% -17.79% 66.35% 2024-05-08
LTCIDR 1284365 16,358 -1.26% -0.92% -17.08% 9.58% 2024-05-08
LTCSAR 300.152 2.325 -0.77% -0.03% -17.85% 0.55% 2024-05-08
LTCSCR 1096.65 1.90 -0.17% -4.86% -11.17% 3.77% 2024-05-08
LTCSDG 49318.1 847.4 1.75% 3.57% -20.91% 7.02% 2024-05-07
LTCSEK 873.95 0.02 0.00% 0.01% -14.94% 7.59% 2024-05-08
LTCSGD 108.536 0.584 -0.54% -0.31% -17.15% 2.73% 2024-05-08
LTCSLL 1848800 18,085 0.99% 2.62% -21.64% 6.98% 2024-05-07
LTCSOL 0.5291 0.0189 -3.45% -15.47% -8.19% -85.82% 2024-05-07
LTCSOS 46856.3 805.1 1.75% 3.74% -20.79% 7.79% 2024-05-07
LTCSRD 2709.96 65.58 2.48% -4.89% -22.98% -5.63% 2024-05-06
LTCSSP 127197.8 1,089.5 0.86% -3.55% -19.14% 79.20% 2024-05-06
LTCSTD 1824.30 7.88 -0.43% -0.92% -16.96% 2.55% 2024-05-08
LTCSVC 701.649 3.724 -0.53% 0.19% -15.55% 0.75% 2024-05-08
LTCSYP 1048961 390 0.04% -3.55% -20.16% 393.50% 2024-05-06
LTCSZL 1479.26 10.34 -0.69% -0.65% -17.79% -0.23% 2024-05-08
LTCTHB 2959.79 6.52 -0.22% -0.08% -16.37% 10.30% 2024-05-08
LTCTJS 874.03 5.22 -0.59% -0.01% -18.06% 0.74% 2024-05-08
LTCTMT 288.031 4.949 1.75% 3.19% -20.75% 7.27% 2024-05-07
LTCTND 256.643 3.645 -1.40% 2.49% -20.91% 9.91% 2024-05-07
LTCMYR 379.862 1.773 -0.46% -0.57% -17.83% 7.31% 2024-05-08
LTCMZN 5210.81 89.54 1.75% 3.60% -21.60% 7.13% 2024-05-07
LTCNAD 1515.65 34.91 2.36% 1.28% -21.90% 7.60% 2024-05-07
LTCNGN 113242.5 3,320.2 -2.85% 1.44% -6.90% 209.31% 2024-05-08
LTCNIO 2951.64 16.49 -0.56% 0.40% -17.67% 2.58% 2024-05-08
LTCNOK 876.06 4.32 0.50% -0.68% -15.74% 3.98% 2024-05-08
LTCNPR 10713.8 61.3 -0.57% -0.32% -16.32% 2.54% 2024-05-08
LTCOMR 30.7987 0.2434 -0.78% -0.06% -17.59% 0.52% 2024-05-08
LTCPAB 80.185 0.445 -0.55% 0.18% -15.75% 0.74% 2024-05-08
LTCPEN 299.094 0.158 -0.05% -0.53% -16.55% 2.15% 2024-05-08
LTCPGK 310.428 2.462 -0.79% 0.82% -14.91% 10.64% 2024-05-08
LTCPHP 4589.52 76.81 -1.65% -0.66% -16.35% 3.37% 2024-05-08
LTCPKR 22296.1 138.4 -0.62% -0.06% -17.56% -1.16% 2024-05-08
LTCPLN 321.744 1.528 0.48% -0.40% -15.93% -2.61% 2024-05-08
LTCPYG 598375 6,985 -1.15% -0.24% -16.64% 4.67% 2024-05-08
LTCQAR 298.780 4.892 1.66% 3.05% -21.32% 6.68% 2024-05-07
LTCRON 370.627 1.210 -0.33% -0.30% -16.86% 3.84% 2024-05-08
LTCRSD 8724.1 29.7 -0.34% -0.72% -16.59% 2.52% 2024-05-08
LTCILS 296.555 2.643 -0.88% -0.61% -17.69% 1.70% 2024-05-08
LTCRWF 104508 106 -0.10% 0.89% -16.06% 18.37% 2024-05-08
LTCKES 10483.9 81.2 -0.77% -1.15% -16.58% -3.58% 2024-05-08
LTCKGS 7267.67 143.12 2.01% 3.06% -21.73% 8.19% 2024-05-07
LTCKHR 326732 1,997 -0.61% 0.64% -16.80% -0.20% 2024-05-08
LTCKMF 37495.3 690.6 1.88% 2.17% -20.54% 9.35% 2024-05-07
LTCKPW 10488.4000 3.9000 0.04% -3.55% -22.53% 4.86% 2024-05-06
LTCTTD 543.193 4.509 -0.82% -0.11% -16.08% 1.07% 2024-05-08
LTCTWD 2592.61 19.48 -0.75% -0.34% -16.78% 6.01% 2024-05-08
LTCTZS 207678 1,145 -0.55% -0.50% -17.37% 10.97% 2024-05-08
LTCUAH 3151.65 42.72 -1.34% -0.56% -16.27% 7.22% 2024-05-08
LTCUGX 301859 1,982 -0.65% -1.00% -17.41% 1.80% 2024-05-08
LTCUNI 10.8175 0.6990 -6.07% -4.23% 20.84% -30.08% 2024-05-07
LTCURY 3054.38 49.30 -1.59% -0.45% -18.63% -0.82% 2024-05-08
LTCUSC 82.0575 1.4075 1.75% 3.19% -21.21% 6.65% 2024-05-07
LTCUST 82.0608 1.3947 1.73% 3.10% -21.20% 6.75% 2024-05-07
LTCUZS 1014239 10,999 -1.07% 0.24% -17.70% 11.49% 2024-05-08
LTCVES 2997.2916 48.3759 1.64% 3.60% -20.25% 55.97% 2024-05-07
LTCVND 2085145 32,320 1.57% 1.94% -19.78% 15.60% 2024-05-07
LTCXAF 48843.9 210.2 -0.43% -0.75% -16.92% 3.35% 2024-05-08
LTCXLM 745.1871 31.1148 -4.01% 0.97% -4.54% -13.35% 2024-05-07
LTCXMR 0.6253 0.0305 5.12% -6.31% -18.41% 24.77% 2024-05-07
LTCXOF 48843.7 201.8 -0.41% -0.38% -16.58% 3.30% 2024-05-08
LTCXPF 9127.1 123.2 -1.33% 2.85% -20.00% 9.74% 2024-05-07
LTCXRP 151.637 8.170 -5.11% -4.76% -9.53% -16.61% 2024-05-07
LTCYER 20035.5 152.8 -0.76% 0.18% -17.86% 0.74% 2024-05-08
LTCZAR 1487.01 6.84 0.46% 0.08% -17.30% 0.11% 2024-05-08
LTCZMW 2173.0914 98.7734 4.76% 1.39% -9.80% 50.42% 2024-05-08
LTCKWD 24.6124 0.1955 -0.79% -0.23% -17.73% 0.88% 2024-05-08
LTCKYD 66.9644 0.0249 0.04% -3.55% -22.53% 5.50% 2024-05-06
LTCKZT 35491.1 164.2 -0.46% -3.94% -21.18% 4.13% 2024-05-06
LTCLAK 1709799 13,289 -0.77% 0.04% -16.84% 23.09% 2024-05-08
LTCLBP 7180741 44,491 -0.62% 0.12% -17.71% 501.40% 2024-05-08
LTCLKR 24032.6 105.7 -0.44% 0.70% -16.50% -4.76% 2024-05-08
LTCLNK 5.6470 0.3831 -6.35% -6.73% -1.77% -51.74% 2024-05-07
LTCLRD 15571.2 14.4 -0.09% -3.91% -23.12% 23.10% 2024-05-06
LTCLSL 1516.47 35.73 2.41% 1.33% -21.67% 7.48% 2024-05-07
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
LTCLUN 746000.0000 12,818.1818 1.75% -6.19% 0.29% -12.74% 2024-05-07
LTCLYD 389.137 4.032 -1.03% -0.28% -17.13% 3.00% 2024-05-08
LTCMAD 803.99 5.79 -0.72% -0.54% -17.68% 0.91% 2024-05-08
LTCMDL 1420.51 4.99 -0.35% 0.61% -16.02% 0.50% 2024-05-08
LTCMGA 355035 1,526 -0.43% -0.22% -15.50% 1.81% 2024-05-08
LTCMKD 4587.83 12.04 -0.26% -0.74% -16.31% 2.88% 2024-05-08
LTCMMK 168396 919 -0.54% 0.18% -16.88% 1.04% 2024-05-08
LTCMNT 278758 4,870 1.78% 3.19% -21.31% 4.71% 2024-05-07
LTCMOP 645.975 2.836 -0.44% 0.15% -15.87% 0.49% 2024-05-08
LTCMRO 3175.4303 109.5206 3.57% -0.08% -17.56% 16.88% 2024-05-08
LTCMTC 115.4376 6.1441 -5.05% -3.14% 4.96% 35.04% 2024-05-07
LTCMUR 3699.01 18.95 -0.51% -0.35% -15.90% 2.92% 2024-05-08
LTCMVR 1267.83 21.34 1.71% 3.13% -21.05% 6.86% 2024-05-07
LTCMWK 139035.6 1,295.4 -0.92% -0.18% -16.78% 72.60% 2024-05-08
LTCIQD 105043 609 -0.58% 0.17% -17.69% 0.81% 2024-05-08
LTCIRR 3366262 26,079 -0.77% -0.03% -17.73% 0.63% 2024-05-08
LTCISK 11194.6 52.0 -0.46% -0.01% -17.03% 2.56% 2024-05-08
LTCJMD 12575.9 46.6 -0.37% 0.70% -16.66% 3.55% 2024-05-08
LTCJOD 56.7093 0.4635 -0.81% -0.04% -17.89% 0.53% 2024-05-08
LTCCLP 74967.3 527.4 0.71% -2.50% -18.22% 19.41% 2024-05-08
LTCFJD 186.297 2.915 1.59% 1.86% -20.27% 8.95% 2024-05-07
LTCGEL 214.480 0.653 -0.30% 0.12% -16.98% 8.87% 2024-05-08
LTCGHS 1110.816 30.381 -2.66% 1.29% -14.59% 20.82% 2024-05-08
LTCGMD 5422.03 42.01 -0.77% -0.03% -17.91% 14.67% 2024-05-08
LTCGNF 689069 3,916 -0.57% 0.12% -16.89% 1.76% 2024-05-08
LTCGTQ 623.004 3.445 -0.55% 0.14% -15.90% 0.47% 2024-05-08
LTCGYD 17134.1 254.1 1.51% 2.95% -21.05% 5.54% 2024-05-07
LTCHKD 625.622 4.441 -0.70% -0.08% -17.99% 0.23% 2024-05-08
LTCHNL 1981.51 11.37 -0.57% -0.07% -17.01% 1.51% 2024-05-08
LTCHTG 10633.7 55.7 -0.52% 0.20% -17.10% -7.87% 2024-05-08
LTCHUF 29019.5 122.3 0.42% -0.41% -16.99% 7.68% 2024-05-08
LTCBSD 80.188 0.445 -0.55% 0.18% -17.68% 0.74% 2024-05-08
LTCCDF 224694 118 -0.05% -3.55% -20.04% 32.74% 2024-05-06
LTCBTN 6737.39 2.75 0.04% -3.49% -19.96% 7.08% 2024-05-06
LTCBWP 1116.70 23.14 2.12% 2.79% -21.19% 10.45% 2024-05-07
LTCBYR 262.418 1.444 -0.55% 0.18% -17.57% 30.92% 2024-05-08
LTCCOP 311021 2,602 -0.83% -0.73% -15.21% -14.44% 2024-05-08
LTCCRC 41006.3 310.7 -0.75% 0.40% -17.19% -3.87% 2024-05-08
LTCCUC 1936.32 0.72 0.04% -3.55% -20.16% 4.86% 2024-05-06
LTCCVE 8424.3 150.5 1.82% 2.15% -20.31% 9.28% 2024-05-07
LTCCZK 1865.70 12.95 0.70% -0.49% -18.14% 9.87% 2024-05-08
LTCDAI 82.2368 1.5747 1.95% 3.39% -21.03% 6.88% 2024-05-07
LTCDJF 14279.5 44.8 0.31% 0.18% -17.52% 1.04% 2024-05-08
LTCDKK 555.474 2.017 -0.36% -0.28% -16.99% 2.76% 2024-05-08
LTCDOP 4655.37 58.62 -1.24% 0.01% -19.59% 7.71% 2024-05-08
LTCDOT 11.3765 0.7198 -5.95% -8.32% -1.19% -20.60% 2024-05-07
LTCDZD 10773.3 86.0 -0.79% 0.11% -17.55% 0.06% 2024-05-08
LTCEGP 3913.85 117.76 3.10% 2.80% -20.88% 64.89% 2024-05-07
LTCERN 1230.90 21.15 1.75% 3.19% -21.20% 6.65% 2024-05-07
LTCETB 4565.50 64.67 -1.40% 0.06% -17.27% 5.81% 2024-05-08
LTCAVX 2.2178 0.2698 -10.85% -8.63% 6.23% -55.55% 2024-05-07
LTCAZN 139.502 2.397 1.75% 3.19% -21.20% 6.97% 2024-05-07
LTCBCH 0.1677 0.0168 -9.09% -8.63% 9.57% -75.71% 2024-05-07
LTCBDT 8800.51 631.67 -6.70% 0.18% -16.44% 2.62% 2024-05-08
LTCBGN 145.731 0.472 -0.32% -0.71% -16.96% 2.61% 2024-05-08
LTCBHD 30.1609 0.2361 -0.78% -0.07% -17.26% 0.51% 2024-05-08
LTCBIF 229978 1,729 -0.75% 0.21% -17.05% 39.64% 2024-05-08
LTCBIH 148.914 2.607 1.78% 2.13% -20.60% 8.92% 2024-05-07
LTCBNB 0.1381 0.0020 1.47% 0.02% -22.10% -43.69% 2024-05-07
LTCBND 108.511 0.641 -0.59% -0.67% -15.80% 2.70% 2024-05-08
LTCBOB 554.054 3.076 -0.55% 0.18% -15.45% 1.61% 2024-05-08
LTCADA 181.2920 3.7021 -2.00% 0.68% 6.92% -14.08% 2024-05-07
LTCAED 293.947 2.280 -0.77% -0.02% -17.84% 0.57% 2024-05-08
LTCAFN 5928.8 115.8 1.99% 2.87% -20.07% -12.06% 2024-05-07
LTCALG 417.8208 34.0253 -7.53% -6.78% -1.43% -10.69% 2024-05-07
LTCALL 7496.8 18.8 -0.25% 0.16% -17.61% -6.77% 2024-05-08
LTCAMD 31962.4 699.2 2.24% 3.64% -20.91% 7.78% 2024-05-07
LTCAOA 67667.7 295.9 -0.44% -0.73% -17.18% 68.17% 2024-05-08
LTCARS 70485.8 828.7 -1.16% 0.89% -16.33% 288.29% 2024-05-08
LTCATM 8.8650 0.7254 -7.56% -5.32% -3.78% 22.41% 2024-05-07

Exchange Rates