十字架 物价 天 % 每周 每月一次 YoY 日
LSLJPY 8.53217 0.03446 -0.40% 0.44% 1.91% 20.76% 2024-05-30
LSLCNY 0.38585 0.00820 -2.08% -1.75% -0.81% 6.90% 2024-05-31
LSLCHF 0.0479384 0.0011567 -2.36% -3.12% -2.70% 3.83% 2024-05-31
LSLCAD 0.0724086 0.0019593 -2.63% -2.56% -1.87% 5.22% 2024-05-31
LSLMXN 0.90295 0.02157 -2.33% -0.28% -0.90% 0.71% 2024-05-31
LSLINR 4.52832 0.00244 -0.05% 0.48% 0.98% 8.01% 2024-05-30
LSLBRL 0.28280 0.00004 -0.01% 1.59% 1.27% 10.28% 2024-05-30
LSLRUB 4.88329 0.01848 0.38% 0.25% -1.10% 18.10% 2024-05-30
LSLKRW 74.6777 0.2614 0.35% 1.00% 0.82% 11.52% 2024-05-30
LSLIDR 882.283 0.978 -0.11% 1.26% 1.34% 16.11% 2024-05-30
LSLTRY 1.75271 0.00097 -0.06% 0.51% 0.98% 66.20% 2024-05-30
LSLSAR 0.20385 0.00000 0.00% 0.44% 1.09% 7.18% 2024-05-30
LSLSEK 0.57553 0.00463 -0.80% -0.96% -1.94% 4.62% 2024-05-30
LSLNGN 72.6359 3.4761 -4.57% -7.04% -3.12% 211.00% 2024-05-30
LSLPLN 0.21475 0.00060 -0.28% 0.65% -1.02% 0.04% 2024-05-30
LSLARS 48.60009 0.02717 0.06% 0.89% 3.58% 300.24% 2024-05-30
LSLNOK 0.55719 0.01626 -2.84% -3.49% -5.94% -0.86% 2024-05-31
LSLTWD 1.75935 0.00092 -0.05% 0.84% 0.69% 13.04% 2024-05-30
LSLIRR 2294.16 0.68 -0.03% 0.79% 1.45% 7.72% 2024-05-30
LSLAED 0.19962 0.00001 0.00% 0.44% 1.09% 7.20% 2024-05-30
LSLCOP 210.136 0.149 -0.07% 0.44% -0.14% -6.84% 2024-05-30
LSLCRC 28.3114 0.0631 0.22% 2.03% 3.21% 3.75% 2024-05-30
LSLCUC 1.30435 0.00000 0.00% -0.60% 2.28% 7.02% 2024-05-30
LSLCVE 5.55627 0.01193 -0.21% 0.29% -0.14% 6.24% 2024-05-30
LSLCZK 1.24051 0.00402 -0.32% 0.25% -1.49% 10.31% 2024-05-30
LSLDAI 0.053 0.001 -2.21% -1.82% -1.09% 4.87% 2024-05-31
LSLDJF 9.6771 0.0184 0.19% 0.63% 1.09% 7.49% 2024-05-30
LSLDKK 0.37425 0.00110 -0.29% 0.22% 0.03% 5.95% 2024-05-30
LSLDOP 3.22011 0.00815 0.25% 1.12% 3.00% 16.72% 2024-05-30
LSLDOT 0.008 0.000 -2.27% 1.00% -3.20% -20.43% 2024-05-31
LSLDZD 7.31946 0.00696 -0.10% 0.42% 1.27% 6.18% 2024-05-30
LSLEGP 2.56522 0.00272 -0.11% 0.65% -0.33% 63.99% 2024-05-30
LSLERN 0.81522 0.00000 0.00% 0.43% 1.09% 7.18% 2024-05-30
LSLETB 3.12326 0.00641 0.21% 0.73% 1.92% 13.43% 2024-05-30
LSLETH 0.0000140543 0.0000004501 -3.10% -2.53% -22.26% -48.29% 2024-05-31
LSLEUR 0.0489890 0.0011876 -2.37% -2.12% -2.35% 3.26% 2024-05-31
LSLFJD 0.12285 0.00008 0.07% 0.12% -0.49% 6.61% 2024-05-30
LSLGBP 0.0417006 0.0009961 -2.33% -2.18% -2.76% 2.28% 2024-05-31
LSLGEL 0.15163 0.00027 -0.18% 3.40% 5.39% 15.46% 2024-05-30
LSLGHS 0.80163 0.00054 0.07% 1.47% 8.83% 45.04% 2024-05-30
LSLGMD 3.68207 0.00136 -0.04% 0.40% 1.09% 21.03% 2024-05-30
LSLGNF 467.391 0.272 0.06% 0.49% 1.12% 8.35% 2024-05-30
LSLGTQ 0.42226 0.00041 -0.10% 0.42% 1.05% 6.49% 2024-05-30
LSLGYD 11.3750 0.0000 0.00% 0.43% 1.33% 6.32% 2024-05-30
LSLHKD 0.41536 0.00949 -2.23% -1.70% -1.23% 4.62% 2024-05-31
LSLHNL 1.34292 0.00491 -0.36% 0.05% 0.84% 7.94% 2024-05-30
LSLHTG 7.21728 0.01080 -0.15% 0.28% 1.26% 3.14% 2024-05-30
LSLHUF 19.5324 0.0228 0.12% 1.08% -0.19% 11.17% 2024-05-30
LSLAFN 3.90217 0.00054 0.01% 0.36% -0.22% -11.65% 2024-05-30
LSLALG 0.28 0.00 -1.45% -5.70% -5.91% -18.45% 2024-05-30
LSLALL 5.06658 0.01223 -0.24% 0.95% 0.79% -2.19% 2024-05-30
LSLAMD 21.1033 0.0435 0.21% 0.62% 1.03% 7.93% 2024-05-30
LSLAOA 46.7843 0.1072 0.23% 0.78% 2.19% 60.46% 2024-05-30
LSLBSD 0.0543478 0.0000571 -0.10% 0.43% 1.10% 7.18% 2024-05-30
LSLBTC 0.00000078673 0.00000000852 -1.07% -1.51% -14.72% -57.93% 2024-05-31
LSLBWP 0.74043 0.00501 0.68% 0.98% 0.81% 6.16% 2024-05-30
LSLBYR 0.17784 0.00020 -0.11% 0.42% 1.08% 39.28% 2024-05-30
LSLATM 0.006 0.000 0.16% -1.67% 3.97% 31.34% 2024-05-31
LSLAUD 0.0798650 0.0021138 -2.58% -2.58% -3.00% 2.38% 2024-05-31
LSLAVX 0.001 0.000 -3.30% 4.22% -9.83% -59.30% 2024-05-31
LSLAZN 0.09239 0.00000 0.00% 0.43% 1.09% 7.50% 2024-05-30
LSLBCH 0.000 0.000 -0.20% 5.68% -7.95% -73.99% 2024-05-31
LSLBDT 6.38076 0.00375 -0.06% 0.53% 8.15% 17.39% 2024-05-30
LSLBGN 0.09812 0.00030 -0.30% 0.33% -0.46% 5.77% 2024-05-30
LSLBHD 0.0204837 0.0000049 -0.02% 0.43% 1.05% 7.15% 2024-05-30
LSLBIF 156.522 0.272 0.17% 0.61% 1.54% 10.26% 2024-05-30
LSLBIH 0.09881 0.00118 1.21% 0.62% 1.47% 4.52% 2024-05-13
LSLBNB 0.000 0.000 -2.13% -1.39% -6.71% -45.78% 2024-05-31
LSLBND 0.0734402 0.0000043 -0.01% 0.58% 0.09% 7.16% 2024-05-30
LSLBOB 0.37556 0.00036 -0.10% 0.44% 1.10% 8.12% 2024-05-30
LSLISK 7.46087 0.05163 -0.69% -0.82% -0.78% 5.20% 2024-05-30
LSLJMD 8.4688 0.0008 0.01% 0.23% 0.97% 8.93% 2024-05-30
LSLJOD 0.0385163 0.0000109 -0.03% 0.41% 1.09% 7.21% 2024-05-30
LSLKES 7.06522 0.08152 -1.14% -1.83% -0.81% 0.60% 2024-05-30
LSLKGS 4.76630 0.00000 0.00% 0.10% -0.03% 7.32% 2024-05-30
LSLKHR 221.902 0.385 0.17% 0.78% 1.77% 6.45% 2024-05-30
LSLKMF 24.6875 0.0815 -0.33% 0.13% -0.46% 5.49% 2024-05-30
LSLILS 0.20127 0.00005 -0.02% 1.07% 0.44% 6.32% 2024-05-30
LSLIQD 71.1980 0.0023 0.00% 0.44% 1.09% 7.27% 2024-05-30
LSLCDF 151.902 0.000 0.00% -0.42% 2.65% 29.78% 2024-05-30
LSLCLP 49.8679 0.3082 0.62% 1.32% -3.43% 21.67% 2024-05-30
LSLKYD 0.0451087 0.0000000 0.00% -0.60% 2.28% 7.67% 2024-05-30
LSLKZT 24.2272 0.1158 0.48% 1.18% 1.67% 7.10% 2024-05-30
LSLLAK 1168.207 3.261 0.28% 0.90% 1.77% 30.12% 2024-05-30
LSLLBP 4866.9821 0.1342 0.00% 0.35% 1.03% 539.89% 2024-05-30
LSLLKR 16.4055 0.0021 0.01% 1.02% 2.35% 11.57% 2024-05-30
LSLLNK 0.003 0.000 -5.13% -12.40% -28.76% -63.26% 2024-05-31
LSLLRD 10.53261 0.00000 0.00% -0.44% 2.32% 22.73% 2024-05-30
LSLLTC 0.000637065 0.000007080 -1.10% 0.52% -5.15% 12.61% 2024-05-31
LSLLUN 442.79 24.73 5.92% -9.99% -25.88% -30.14% 2024-05-31
LSLLYD 0.26317 0.00069 -0.26% 0.48% 0.41% 7.68% 2024-05-30
LSLMAD 0.54166 0.00092 0.17% 0.61% -0.23% 5.00% 2024-05-30
LSLMDL 0.96223 0.00013 0.01% 0.58% 1.47% 7.20% 2024-05-30
LSLMGA 242.167 0.862 0.36% 0.73% 1.33% 8.74% 2024-05-30
LSLMKD 3.09109 0.00850 -0.27% 0.69% -0.43% 5.74% 2024-05-30
LSLMMK 114.135 0.113 -0.10% 0.44% 1.10% 7.51% 2024-05-30
LSLMNT 184.647 0.027 0.01% -0.57% 2.30% 6.01% 2024-05-30
LSLMOP 0.43762 0.00015 -0.03% 0.56% 1.02% 6.96% 2024-05-30
LSLMTC 0.076 0.002 -2.01% 4.41% -2.04% 34.68% 2024-05-31
LSLMUR 2.51281 0.00943 0.38% 0.71% 0.79% 8.79% 2024-05-30
LSLMVR 0.84022 0.00054 0.06% 0.43% 4.26% 7.46% 2024-05-30
LSLMWK 94.1576 0.0543 -0.06% 0.38% 0.65% 82.85% 2024-05-30
LSLTZS 141.576 0.272 0.19% 0.62% 1.00% 18.31% 2024-05-30
LSLUAH 2.20177 0.00114 -0.05% 1.85% 3.43% 17.69% 2024-05-30
LSLUGX 207.600 0.202 0.10% 0.30% 1.38% 8.74% 2024-05-30
LSLUNI 0.005 0.000 3.28% -12.88% -31.66% -48.42% 2024-05-31
LSLURY 2.09509 0.00347 -0.17% 1.08% 1.67% 6.65% 2024-05-30
LSLUSC 0.053 0.001 -2.24% -1.81% -1.18% 4.79% 2024-05-31
LSLUSD 0.0531350 0.0012129 -2.23% -1.81% -1.17% 4.79% 2024-05-31
LSLUST 0.053 0.001 -2.15% -1.73% -1.19% 4.93% 2024-05-31
LSLUZS 687.228 0.543 -0.08% -0.20% 1.13% 18.94% 2024-05-30
LSLVND 1383.15 0.00 0.00% 0.36% 1.33% 16.15% 2024-05-30
LSLXAF 32.9566 0.0560 0.17% 0.69% -0.29% 5.92% 2024-05-30
LSLXLM 0.50 0.01 -1.65% 0.68% 3.23% -8.67% 2024-05-31
LSLXMR 0.000 0.000 -3.81% -8.32% -18.39% 2.63% 2024-05-31
LSLXOF 32.9620 0.1087 0.33% 1.02% 0.10% 6.43% 2024-05-30
LSLXPF 6.02989 0.00000 0.00% 0.66% 0.39% 6.85% 2024-05-30
LSLXRP 0.10273 0.00196 -1.88% 0.30% -1.27% 4.25% 2024-05-31
LSLYER 13.5853 0.0136 0.10% 0.43% 1.14% 7.19% 2024-05-30
LSLZAR 1.01771 0.01433 1.43% 1.81% 1.98% 1.75% 2024-05-30
LSLZIG 0.72 0.00 0.00% -1.82% -2.07% 1,323.62% 2024-05-30
LSLZMW 1.48 0.00 -0.08% 3.09% 2.62% 49.44% 2024-05-30
LSLADA 0.12 0.00 -2.61% 1.88% -0.92% -12.52% 2024-05-31
LSLNPR 7.24207 0.01185 -0.16% 0.50% 0.33% 7.90% 2024-05-30
LSLNZD 0.0865010 0.0023709 -2.67% -2.56% -4.62% 2.71% 2024-05-31
LSLOMR 0.0209212 0.0000011 0.01% 0.47% 1.08% 7.19% 2024-05-30
LSLPAB 0.0543478 0.0000571 -0.10% 0.43% 1.10% 7.18% 2024-05-30
LSLPEN 0.20383 0.00008 0.04% 0.62% 0.93% 9.95% 2024-05-30
LSLPGK 0.21166 0.00030 0.14% 0.64% 2.35% 17.57% 2024-05-30
LSLPHP 3.17946 0.00383 -0.12% 0.79% 2.47% 11.27% 2024-05-30
LSLPKR 15.1359 0.0027 0.02% 0.43% 1.01% 4.90% 2024-05-30
LSLPYG 410.076 0.094 0.02% 0.77% 1.79% 11.24% 2024-05-30
LSLQAR 0.19805 0.00000 0.00% 0.44% 1.04% 7.30% 2024-05-30
LSLRON 0.24966 0.00076 -0.30% 0.26% 0.00% 6.02% 2024-05-30
LSLRSD 5.87641 0.01690 -0.29% 0.22% -0.43% 5.72% 2024-05-30
LSLMYR 0.25565 0.00008 -0.03% 0.42% -0.36% 9.30% 2024-05-30
LSLMZN 3.47011 0.03533 1.03% 1.37% 0.69% 8.25% 2024-05-30
LSLNAD 1.00000 0.00000 0.00% 0.00% 0.00% 0.08% 2024-05-30
LSLNIO 2.00064 0.00281 0.14% 0.54% 1.33% 9.14% 2024-05-30
LSLRWF 70.6522 0.0543 -0.08% 0.74% 1.56% 24.37% 2024-05-30
LSLSCR 0.73696 0.00185 -0.25% -0.24% -4.81% 6.67% 2024-05-30
LSLSDG 32.5435 0.0027 -0.01% 0.45% 1.08% 7.00% 2024-05-30
LSLTTD 0.36883 0.00043 -0.12% 0.43% 0.99% 8.40% 2024-05-30
LSLSGD 0.0717906 0.0015952 -2.17% -1.86% -1.82% 4.75% 2024-05-31
LSLSLL 1222.474 0.433 -0.04% -0.71% 0.50% 7.31% 2024-05-30
LSLSOL 0.000 0.000 -1.90% 4.26% -20.12% -86.92% 2024-05-31
LSLSOS 30.8696 0.0000 0.00% 0.43% 1.09% 7.56% 2024-05-30
LSLSRD 1.75427 0.00923 0.53% 0.03% -3.72% -6.01% 2024-05-30
LSLSSP 84.2010 0.0000 0.00% -1.51% 0.51% 75.11% 2024-05-30
LSLSTD 1.24728 0.00543 -0.43% 0.00% 0.87% 7.34% 2024-05-30
LSLSVC 0.47554 0.00050 -0.10% 0.43% 1.10% 7.18% 2024-05-30
LSLSYP 706.603 0.000 0.00% -0.60% 2.28% 454.15% 2024-05-30
LSLSZL 1.01293 0.01293 1.29% 1.29% 1.29% 1.26% 2024-05-30
LSLTHB 1.99489 0.00690 -0.34% 0.59% 0.27% 13.57% 2024-05-30
LSLTJS 0.58290 0.00059 -0.10% 0.02% -0.71% 5.46% 2024-05-30
LSLTMT 0.19076 0.00054 0.29% 0.72% 1.38% 7.65% 2024-05-30
LSLTND 0.16957 0.00016 0.10% 0.48% 0.22% 8.22% 2024-05-30

Exchange Rates