十字架 物价 天 % 每周 每月一次 YoY 日
LNKUSD 18.4990 0.3187 -1.69% 10.46% 31.35% 178.34% 2024-05-28
LNKBTC 0.000 0.000 -2.80% 8.91% 20.70% 9.54% 2024-05-28
LNKETH 0.005 0.000 -3.99% -1.55% 10.07% 29.63% 2024-05-28
LNKEUR 17.06 0.26 -1.50% 10.60% 29.82% 174.86% 2024-05-28
LNKGBP 14.52 0.21 -1.44% 10.20% 29.48% 169.85% 2024-05-28
LNKAUD 27.87 0.40 -1.41% 10.94% 29.83% 174.15% 2024-05-28
LNKNZD 30.18 0.41 -1.33% 9.80% 27.93% 174.79% 2024-05-28
LNKJPY 2911.6 39.7 -1.35% 11.25% 32.23% 211.93% 2024-05-28
LNKCNY 134.59 2.00 -1.47% 10.87% 31.93% 185.81% 2024-05-28
LNKCHF 16.90 0.29 -1.67% 10.72% 31.73% 181.22% 2024-05-28
LNKCAD 25.28 0.36 -1.42% 10.67% 31.34% 179.97% 2024-05-28
LNKMXN 311.02 2.55 -0.81% 11.73% 29.80% 166.27% 2024-05-28
LNKINR 1541.9 22.7 -1.45% 10.50% 31.19% 180.91% 2024-05-28
LNKBRL 95.67 1.66 -1.71% 8.27% 32.72% 186.91% 2024-05-28
LNKRUB 1641.3 26.3 -1.58% 8.79% 25.31% 211.62% 2024-05-28
LNKKRW 25270.8 314.9 -1.23% 10.65% 30.47% 187.17% 2024-05-28
LNKTRY 597.79 6.45 -1.07% 10.85% 30.83% 347.66% 2024-05-28
LNKIDR 298785.9 3,840.6 -1.27% 11.42% 30.49% 200.41% 2024-05-28
LNKSAR 69.50 1.08 -1.53% 10.65% 31.57% 178.85% 2024-05-28
LNKSCR 252.22 3.35 -1.31% 10.81% 31.15% 187.94% 2024-05-28
LNKSDG 11136.8 130.3 -1.16% 11.09% 32.04% 179.39% 2024-05-28
LNKSEK 195.65 3.99 -2.00% 9.27% 27.05% 172.43% 2024-05-28
LNKSGD 24.97 0.41 -1.61% 10.65% 30.32% 177.54% 2024-05-28
LNKSLL 402549.1 21,025.5 -4.96% 2.58% 26.25% 169.42% 2024-05-28
LNKSOL 0.106 0.005 -4.51% 14.19% 5.94% -66.70% 2024-05-28
LNKSOS 10580.9 107.5 -1.01% 11.23% 32.26% 181.77% 2024-05-28
LNKSRD 578.95 30.55 -5.01% 2.76% 20.68% 137.36% 2024-05-28
LNKSSP 29424.3 2,767.3 10.38% 13.63% 30.92% 385.64% 2024-05-27
LNKSTD 425.74 1.30 0.31% 11.01% 30.29% 180.05% 2024-05-28
LNKSVC 162.01 2.65 -1.61% 10.54% 31.49% 178.61% 2024-05-28
LNKSYP 244658.6 23,009.9 10.38% 13.63% 32.00% 1,412.91% 2024-05-27
LNKSZL 338.83 6.94 -2.01% 11.84% 27.80% 159.39% 2024-05-28
LNKTHB 677.85 10.49 -1.52% 11.21% 30.01% 193.92% 2024-05-28
LNKTJS 198.48 4.57 -2.25% 9.66% 29.02% 173.98% 2024-05-28
LNKTMT 65.41 4.91 8.12% 15.26% 28.01% 198.27% 2024-05-28
LNKTND 57.69 3.93 7.31% 14.21% 25.51% 197.51% 2024-05-28
LNKMYR 86.98 1.41 -1.59% 10.68% 29.59% 184.37% 2024-05-28
LNKMZN 1176.69 13.53 -1.14% 11.05% 31.96% 179.96% 2024-05-28
LNKNAD 318.53 13.77 4.52% 7.88% 14.77% 156.20% 2024-05-24
LNKNGN 25775.0 2,030.6 -7.30% 8.34% 34.86% 742.61% 2024-05-28
LNKNIO 681.00 11.79 -1.70% 10.65% 31.57% 183.44% 2024-05-28
LNKNOK 194.64 2.61 -1.32% 8.96% 25.73% 163.70% 2024-05-28
LNKNPR 2464.1 37.5 -1.50% 10.40% 31.02% 180.45% 2024-05-28
LNKOMR 7.13 0.11 -1.52% 10.66% 31.57% 178.83% 2024-05-28
LNKPAB 18.51 0.30 -1.62% 10.52% 31.48% 178.57% 2024-05-28
LNKPEN 69.37 1.08 -1.53% 10.93% 31.17% 185.38% 2024-05-28
LNKPGK 72.05 1.13 -1.54% 10.76% 34.85% 205.48% 2024-05-28
LNKPHP 1075.21 18.48 -1.69% 10.37% 32.55% 188.55% 2024-05-28
LNKPKR 5152.6 84.7 -1.62% 10.45% 31.36% 171.78% 2024-05-28
LNKPLN 72.57 1.21 -1.64% 10.65% 27.99% 158.98% 2024-05-28
LNKPYG 139410.1 2,162.0 -1.53% 10.85% 32.95% 190.97% 2024-05-28
LNKQAR 67.48 1.10 -1.60% 10.57% 31.41% 178.56% 2024-05-28
LNKRON 84.90 1.30 -1.51% 10.64% 29.84% 175.87% 2024-05-28
LNKRSD 1999.0 30.6 -1.51% 10.60% 29.88% 174.80% 2024-05-28
LNKILS 68.22 0.81 -1.17% 10.99% 29.41% 175.47% 2024-05-28
LNKRWF 24089.7 476.9 -1.94% 10.99% 32.08% 224.00% 2024-05-28
LNKKES 2455.3 47.5 -1.90% 10.70% 29.13% 167.02% 2024-05-28
LNKKGS 1628.8 25.5 -1.54% 6.69% 30.44% 179.83% 2024-05-28
LNKKHR 75697.1 909.8 -1.19% 11.14% 32.25% 177.69% 2024-05-28
LNKKMF 8391.5 537.6 6.85% 14.32% 25.25% 191.33% 2024-05-28
LNKKPW 2446.3 205.5 9.17% 16.06% 28.89% 199.89% 2024-05-27
LNKTTD 125.68 2.06 -1.61% 10.53% 31.12% 179.96% 2024-05-28
LNKTWD 597.21 6.99 -1.16% 10.57% 30.56% 193.42% 2024-05-28
LNKTZS 46497.5 2,522.7 -5.15% 7.20% 27.42% 196.44% 2024-05-28
LNKUAH 748.25 10.45 -1.38% 12.20% 33.95% 207.87% 2024-05-28
LNKUGX 70548.2 861.5 -1.21% 10.68% 31.31% 184.20% 2024-05-28
LNKUNI 1.66 0.04 -2.56% -10.50% -5.58% 29.10% 2024-05-28
LNKURY 712.80 11.69 -1.61% 10.49% 32.61% 176.77% 2024-05-28
LNKUSC 17.93 0.88 -4.69% 3.61% 30.34% 170.14% 2024-05-28
LNKUST 17.95 0.88 -4.67% 3.73% 30.42% 170.43% 2024-05-28
LNKUZS 234781.6 4,307.5 -1.80% 10.12% 31.93% 209.94% 2024-05-28
LNKVES 675.74 46.58 7.40% 13.93% 27.23% 313.16% 2024-05-28
LNKVND 456507.7 22,309.2 -4.66% 3.62% 31.94% 192.72% 2024-05-28
LNKXAF 11164.1 199.4 -1.75% 10.41% 29.54% 174.23% 2024-05-28
LNKXLM 166.56 4.03 -2.36% 7.90% 35.71% 122.61% 2024-05-28
LNKXMR 0.13 0.01 -5.30% -1.50% 15.94% 192.72% 2024-05-28
LNKXOF 11173.9 189.9 -1.67% 10.74% 29.95% 176.77% 2024-05-28
LNKXPF 2041.1 133.0 6.97% 14.08% 25.33% 193.26% 2024-05-28
LNKXRP 33.96 1.28 -3.64% 5.38% 25.77% 146.85% 2024-05-28
LNKYER 4639.1 64.9 -1.38% 10.87% 31.76% 179.29% 2024-05-28
LNKZAR 339.44 6.28 -1.82% 12.21% 29.30% 159.71% 2024-05-28
LNKZMW 498.51 5.34 -1.06% 15.24% 32.86% 288.40% 2024-05-28
LNKKWD 5.68 0.09 -1.59% 10.59% 31.05% 178.04% 2024-05-28
LNKKYD 15.62 1.31 9.17% 16.06% 28.89% 201.70% 2024-05-27
LNKKZT 7926.5 381.2 -4.59% 7.33% 27.42% 169.23% 2024-05-28
LNKLAK 396291.5 6,671.9 -1.66% 10.83% 31.79% 238.06% 2024-05-28
LNKLBP 1658009.7 27,155.5 -1.61% 10.56% 31.39% 1,563.11% 2024-05-28
LNKLKR 5591.0 64.1 -1.13% 11.27% 33.50% 184.20% 2024-05-28
LNKLRD 3641.2 305.9 9.17% 16.21% 28.83% 245.40% 2024-05-27
LNKLSL 318.53 13.77 4.52% 7.88% 14.77% 156.51% 2024-05-24
LNKLTC 0.22 0.01 -2.29% 10.56% 31.18% 192.22% 2024-05-28
LNKLUN 162478.5 5,664.2 3.61% 3.25% 26.90% 120.24% 2024-05-28
LNKLYD 89.71 1.46 -1.61% 10.79% 30.66% 180.51% 2024-05-28
LNKMAD 183.95 2.91 -1.56% 11.03% 29.23% 171.39% 2024-05-28
LNKMDL 327.91 5.55 -1.67% 11.04% 31.56% 178.74% 2024-05-28
LNKMGA 82199.4 1,230.9 -1.48% 10.48% 31.48% 181.61% 2024-05-28
LNKMKD 1050.10 16.45 -1.54% 10.61% 29.73% 175.74% 2024-05-28
LNKMMK 38880.9 637.6 -1.61% 10.53% 31.49% 179.41% 2024-05-28
LNKMNT 58561.8 2,555.5 4.56% 6.35% 18.09% 170.90% 2024-05-24
LNKMOP 148.97 2.39 -1.58% 10.64% 31.22% 177.98% 2024-05-28
LNKMRO 730.10 11.11 -1.50% 9.80% 31.32% 221.11% 2024-05-28
LNKMTC 24.43 0.91 -3.60% 6.26% 27.95% 249.72% 2024-05-28
LNKMUR 852.71 14.98 -1.73% 10.36% 30.69% 182.60% 2024-05-28
LNKMVR 266.48 11.52 4.52% 6.30% 18.06% 175.40% 2024-05-24
LNKMWK 32103.0 526.0 -1.61% 10.58% 31.00% 375.13% 2024-05-28
LNKIQD 24275.0 377.1 -1.53% 10.65% 31.57% 179.24% 2024-05-28
LNKIRR 779439.6 54,203.7 7.47% 14.28% 26.88% 195.75% 2024-05-28
LNKISK 2544.8 41.9 -1.62% 9.89% 28.84% 174.91% 2024-05-28
LNKJMD 2878.2 56.2 -1.91% 10.11% 30.77% 182.51% 2024-05-28
LNKJOD 12.70 0.64 -4.80% 3.51% 27.23% 170.15% 2024-05-28
LNKCLP 16608.9 351.5 -2.07% 7.86% 25.20% 210.53% 2024-05-28
LNKFJD 41.86 0.07 -0.17% 7.03% 30.29% 177.14% 2024-05-28
LNKGEL 49.50 2.91 -5.56% 8.85% 30.88% 190.90% 2024-05-28
LNKGHS 272.12 3.56 -1.29% 12.06% 41.55% 282.65% 2024-05-28
LNKGMD 1255.44 87.22 7.47% 14.03% 26.59% 244.42% 2024-05-28
LNKGNF 159362.4 2,409.5 -1.49% 10.65% 31.63% 181.83% 2024-05-28
LNKGTQ 143.84 2.34 -1.60% 10.61% 31.44% 177.10% 2024-05-28
LNKGYD 3741.1 188.1 -4.79% 3.26% 22.43% 182.55% 2024-05-28
LNKHKD 144.73 2.18 -1.48% 10.73% 31.32% 178.19% 2024-05-28
LNKHNL 459.74 5.29 -1.14% 10.91% 31.49% 181.96% 2024-05-28
LNKHTG 2454.8 40.2 -1.61% 10.10% 31.49% 164.21% 2024-05-28
LNKHUF 6556.2 103.9 -1.56% 10.27% 27.54% 184.52% 2024-05-28
LNKBSD 18.51 0.30 -1.62% 10.52% 31.49% 178.57% 2024-05-28
LNKCDF 52595.5 4,505.0 9.37% 16.26% 29.35% 264.51% 2024-05-27
LNKBTN 1564.3 128.9 8.98% 15.72% 28.62% 201.41% 2024-05-27
LNKBWP 251.43 3.55 -1.39% 12.75% 30.23% 175.03% 2024-05-28
LNKBYR 60.59 0.99 -1.61% 10.53% 31.48% 262.04% 2024-05-28
LNKCOP 71282.2 1,542.1 -2.12% 7.61% 29.47% 141.54% 2024-05-28
LNKCRC 9520.9 156.3 -1.61% 10.93% 34.75% 165.46% 2024-05-28
LNKCUC 451.63 37.94 9.17% 16.06% 28.89% 199.89% 2024-05-27
LNKCVE 1888.3 29.1 -1.52% 10.53% 29.81% 175.97% 2024-05-28
LNKCZK 420.63 6.87 -1.61% 10.27% 27.31% 186.54% 2024-05-28
LNKDAI 17.97 0.87 -4.59% 3.83% 30.56% 165.52% 2024-05-28
LNKDJF 3191.8 152.4 -4.56% 7.24% 27.29% 170.49% 2024-05-28
LNKDKK 127.30 1.96 -1.52% 10.58% 29.86% 175.35% 2024-05-28
LNKDOP 1090.85 17.36 -1.57% 10.96% 31.55% 201.38% 2024-05-28
LNKDOT 2.45 0.02 -0.87% 7.21% 19.39% 103.76% 2024-05-28
LNKDZD 2492.7 40.1 -1.58% 10.78% 31.68% 174.66% 2024-05-28
LNKEGP 881.87 4.82 -0.54% 12.80% 30.70% 330.10% 2024-05-28
LNKERN 268.75 13.51 -4.79% 3.51% 27.21% 169.58% 2024-05-28
LNKETB 1058.09 15.10 -1.41% 10.26% 31.32% 193.23% 2024-05-28
LNKAVX 0.49 0.01 -1.52% 12.38% 19.41% 9.20% 2024-05-28
LNKAZN 30.50 1.49 -4.66% 3.65% 30.39% 170.75% 2024-05-28
LNKBCH 0.039 0.000 -0.02% 14.42% 30.95% -32.35% 2024-05-28
LNKBDT 2172.8 35.5 -1.61% 10.72% 40.60% 205.02% 2024-05-28
LNKBGN 33.34 0.54 -1.59% 10.54% 29.75% 174.74% 2024-05-28
LNKBHD 6.98 0.11 -1.54% 10.62% 31.56% 178.75% 2024-05-28
LNKBIF 53367.9 631.4 -1.17% 10.65% 31.80% 187.22% 2024-05-28
LNKBIH 24.26 0.44 -1.76% -4.89% -3.12% 103.03% 2024-05-13
LNKBNB 0.030 0.001 -4.08% 3.44% 29.57% 41.55% 2024-05-28
LNKBND 24.95 0.43 -1.68% 10.59% 30.30% 177.40% 2024-05-28
LNKBOB 127.94 2.09 -1.61% 10.53% 31.20% 180.61% 2024-05-28
LNKADA 39.45 0.79 -1.96% 14.55% 31.57% 127.59% 2024-05-28
LNKAED 68.06 1.06 -1.53% 10.64% 31.57% 178.88% 2024-05-28
LNKAFN 1237.9 53.0 4.47% -0.53% 17.55% 125.49% 2024-05-24
LNKALG 94.85 0.58 -0.61% -1.36% 33.19% 119.07% 2024-05-28
LNKALL 1713.1 27.4 -1.57% 10.74% 29.61% 150.91% 2024-05-28
LNKAMD 6970.3 286.4 4.29% 10.91% 22.41% 188.22% 2024-05-28
LNKAOA 15915.0 228.8 -1.42% 10.51% 34.01% 329.91% 2024-05-28
LNKARS 16552.7 260.9 -1.55% 11.17% 34.05% 945.78% 2024-05-28
LNKATM 2.09 0.08 -3.75% 7.71% 24.01% 244.45% 2024-05-28

Exchange Rates