十字架 物价 天 % 每周 每月一次 YoY 日
LKRJPY 0.52263 0.00255 0.49% -0.30% 0.06% 10.52% 2024-05-31
LKRCNY 0.0241462 0.0001269 0.53% -0.46% -0.51% -0.23% 2024-05-31
LKRCHF 0.00299994 0.00000735 0.25% -1.81% -2.40% -2.74% 2024-05-31
LKRCAD 0.00453127 0.00000183 -0.04% -0.73% -1.57% -1.12% 2024-05-31
LKRMXN 0.05651 0.00015 0.27% 1.34% -0.60% -5.49% 2024-05-31
LKRINR 0.27750 0.00148 0.54% 0.00% -0.81% -2.67% 2024-05-31
LKRBRL 0.0174277 0.0001894 1.10% 1.67% 0.03% -0.07% 2024-05-31
LKRRUB 0.29947 0.00181 0.61% -0.16% -3.09% 6.50% 2024-05-31
LKRKRW 4.60073 0.04875 1.07% 1.05% -0.44% 1.03% 2024-05-31
LKRIDR 54.0134 0.2338 0.43% 0.67% -0.56% 4.53% 2024-05-31
LKRTRY 0.1071344 0.0002978 0.28% -0.23% -1.06% 49.39% 2024-05-31
LKRSAR 0.0124715 0.0000460 0.37% -0.20% -0.87% -3.57% 2024-05-31
LKRSEK 0.0350413 0.0000400 -0.11% -2.08% -4.30% -6.34% 2024-05-31
LKRNGN 4.43753 0.01001 0.23% -7.77% -5.13% 179.39% 2024-05-31
LKRPLN 0.0130988 0.0000085 0.06% -0.30% -3.23% -10.28% 2024-05-31
LKRARS 2.97769 0.01527 0.52% 0.38% 1.72% 260.60% 2024-05-31
LKRNOK 0.0348684 0.0000860 -0.25% -1.20% -5.66% -7.43% 2024-05-31
LKRTWD 0.10807 0.00083 0.78% 0.60% -0.86% 2.11% 2024-05-31
LKRIRR 140.362 0.522 0.37% 0.15% -0.51% -3.08% 2024-05-31
LKRAED 0.0122129 0.0000451 0.37% -0.21% -0.87% -3.56% 2024-05-31
LKRCOP 12.8442 0.0354 0.28% -0.30% -2.16% -16.27% 2024-05-31
LKRCRC 1.73178 0.00606 0.35% 1.36% 1.19% -6.68% 2024-05-31
LKRCUC 0.07951 0.00001 -0.01% -0.58% -1.73% -2.60% 2024-05-30
LKRCVE 0.33862 0.00006 -0.02% -0.74% -2.45% -4.79% 2024-05-31
LKRCZK 0.07565 0.00004 0.05% -0.71% -3.71% -1.08% 2024-05-31
LKRDAI 0.003 0.000 0.39% -0.55% -0.79% -2.36% 2024-05-31
LKRDJF 0.59180 0.00193 0.33% -0.06% -0.91% -3.34% 2024-05-31
LKRDKK 0.0228606 0.0000483 0.21% -0.58% -2.06% -4.83% 2024-05-31
LKRDOP 0.19667 0.00039 0.20% 0.30% 0.83% 4.83% 2024-05-31
LKRDOT 0.000 0.000 0.33% 2.89% -2.90% -27.42% 2024-05-31
LKRDZD 0.44747 0.00132 0.30% -0.30% -0.76% -4.55% 2024-05-31
LKREGP 0.1571869 0.0008241 0.53% 0.16% -2.10% 47.76% 2024-05-31
LKRERN 0.0498771 0.0001855 0.37% -0.21% -0.87% -3.57% 2024-05-31
LKRETB 0.19102 0.00064 0.34% 0.05% -0.09% 2.01% 2024-05-31
LKRETH 0.00000087950 0.00000000461 -0.52% -1.97% -22.02% -51.74% 2024-05-31
LKREUR 0.00306569 0.00000717 0.23% -0.46% -2.05% -3.17% 2024-05-31
LKRFJD 0.0074091 0.0000794 -1.06% -1.94% -3.81% -5.45% 2024-05-31
LKRGBP 0.00260959 0.00000701 0.27% -0.51% -2.47% -4.07% 2024-05-31
LKRGEL 0.0092871 0.0000445 0.48% 2.85% 3.47% 3.99% 2024-05-31
LKRGHS 0.0492121 0.0003487 0.71% 1.16% 7.09% 30.93% 2024-05-31
LKRGMD 0.22528 0.00084 0.37% -0.25% -0.87% 8.88% 2024-05-31
LKRGNF 28.5919 0.1021 0.36% -0.17% -0.85% -2.53% 2024-05-31
LKRGTQ 0.0258215 0.0000826 0.32% -0.27% -0.95% -4.24% 2024-05-31
LKRGYD 0.69429 0.00093 0.13% -0.45% -0.87% -4.58% 2024-05-31
LKRHKD 0.0259928 0.0000964 0.37% -0.40% -0.93% -2.56% 2024-05-31
LKRHNL 0.08213 0.00027 0.33% -0.64% -1.15% -2.93% 2024-05-31
LKRHTG 0.44140 0.00147 0.33% -0.40% -0.73% -7.24% 2024-05-31
LKRHUF 1.19590 0.00531 0.45% 0.50% -2.05% 0.09% 2024-05-31
LKRAFN 0.23608 0.00177 -0.75% -1.39% -3.04% -21.40% 2024-05-31
LKRALG 0.018 0.001 3.76% -0.04% -4.61% -22.60% 2024-05-31
LKRALL 0.30858 0.00025 -0.08% -0.15% -1.61% -12.40% 2024-05-31
LKRAMD 1.29182 0.00547 0.43% 0.03% -0.87% -2.85% 2024-05-31
LKRAOA 2.86458 0.01284 0.45% 0.21% 0.30% 44.47% 2024-05-31
LKRBSD 0.00332384 0.00001107 0.33% -0.25% -0.90% -3.61% 2024-05-31
LKRBTC 0.000000049233 0.000000000759 1.57% 1.11% -14.46% -61.17% 2024-05-31
LKRBWP 0.0454563 0.0003231 0.72% 0.68% -0.80% -4.16% 2024-05-31
LKRBYR 0.0108774 0.0000373 0.34% -0.25% -0.90% 25.27% 2024-05-31
LKRATM 0.000 0.000 2.83% 0.47% 4.29% 20.35% 2024-05-31
LKRAUD 0.00499788 0.00000086 0.02% -0.85% -2.71% -3.63% 2024-05-31
LKRAVX 0.000 0.000 -0.72% 3.90% -9.55% -62.20% 2024-05-31
LKRAZN 0.00565274 0.00002102 0.37% -0.21% -0.87% -3.29% 2024-05-31
LKRBCH 0.000 0.000 2.46% 8.04% -7.66% -75.71% 2024-05-31
LKRBDT 0.39022 0.00128 0.33% -0.16% 6.02% 5.56% 2024-05-31
LKRBGN 0.00598934 0.00000846 0.14% -0.54% -2.61% -5.06% 2024-05-31
LKRBHD 0.00125341 0.00000483 0.39% -0.20% -0.89% -3.58% 2024-05-31
LKRBIF 9.54574 0.00495 0.05% -0.35% -0.74% -1.12% 2024-05-31
LKRBIH 0.00606120 0.00001314 -0.22% 0.12% -1.54% 5.50% 2024-05-13
LKRBNB 0.000 0.000 0.48% 0.84% -6.42% -49.64% 2024-05-31
LKRBND 0.00449333 0.00001678 0.37% -0.07% -1.84% -3.59% 2024-05-31
LKRBOB 0.0230154 0.0001232 0.54% -0.04% -0.69% -2.56% 2024-05-31
LKRISK 0.45694 0.00216 0.48% -1.36% -2.60% -5.26% 2024-05-31
LKRJMD 0.51726 0.00105 0.20% -0.58% -1.15% -2.16% 2024-05-31
LKRJOD 0.00235719 0.00000943 0.40% -0.21% -0.84% -3.52% 2024-05-31
LKRKES 0.43393 0.00327 0.76% -2.08% -2.36% -9.14% 2024-05-31
LKRKGS 0.29053 0.00004 -0.01% -0.91% -2.33% -3.81% 2024-05-30
LKRKHR 13.6053 0.0792 0.59% 0.35% 0.02% -4.03% 2024-05-31
LKRKMF 1.51044 0.00562 0.37% -0.51% -2.38% -5.09% 2024-05-31
LKRILS 0.0123442 0.0000761 0.62% 0.66% -1.26% -4.11% 2024-05-31
LKRIQD 4.35407 0.01420 0.33% -0.25% -0.91% -3.54% 2024-05-31
LKRCDF 9.25920 0.00121 -0.01% -0.40% -1.38% 18.10% 2024-05-30
LKRCLP 3.04566 0.00596 0.20% 0.49% -5.46% 9.27% 2024-05-31
LKRKYD 0.00274960 0.00000036 -0.01% -0.58% -1.73% -2.01% 2024-05-30
LKRKZT 1.48702 0.01025 0.69% 0.86% -0.29% -3.34% 2024-05-31
LKRLAK 71.4119 0.2039 0.29% 0.17% -0.28% 16.97% 2024-05-31
LKRLBP 297.64269 0.97577 0.33% -0.34% -0.96% 475.44% 2024-05-31
LKRLNK 0.000 0.000 -2.60% -7.19% -28.54% -66.46% 2024-05-31
LKRLRD 0.64202 0.00008 -0.01% -0.43% -1.69% 11.69% 2024-05-30
LKRLSL 0.0609550 0.0000079 -0.01% -1.01% -2.30% -10.37% 2024-05-30
LKRLTC 0.0000398669 0.0000006031 1.54% 1.21% -4.86% 10.81% 2024-05-31
LKRLUN 27.71 2.23 8.74% -0.47% -25.65% -26.81% 2024-05-31
LKRLYD 0.0161260 0.0000846 0.53% -0.01% -1.38% -2.97% 2024-05-31
LKRMAD 0.0330242 0.0000075 0.02% -0.39% -2.50% -5.87% 2024-05-31
LKRMDL 0.0585639 0.0000891 -0.15% -0.59% -1.01% -4.06% 2024-05-31
LKRMGA 14.7658 0.0045 0.03% -0.26% -0.96% -2.50% 2024-05-31
LKRMKD 0.18876 0.00034 0.18% -0.15% -2.54% -5.05% 2024-05-31
LKRMMK 6.97975 0.02266 0.33% -0.25% -0.90% -3.32% 2024-05-31
LKRMNT 11.2922 0.0370 0.33% -0.23% -1.39% -3.21% 2024-05-31
LKRMOP 0.0267684 0.0000933 0.35% -0.11% -0.96% -3.79% 2024-05-31
LKRMTC 0.005 0.000 0.60% 3.27% -1.74% 23.99% 2024-05-31
LKRMUR 0.15319 0.00002 0.01% -0.29% -1.51% -2.47% 2024-05-31
LKRMVR 0.0513734 0.0001579 0.31% -0.27% 2.18% -3.38% 2024-05-31
LKRMWK 5.75958 0.02020 0.35% -0.29% -1.31% 64.47% 2024-05-31
LKRTZS 8.6454 0.0156 0.18% -0.21% -1.14% 6.24% 2024-05-31
LKRUAH 0.13480 0.00059 0.44% 1.27% 1.50% 5.95% 2024-05-31
LKRUGX 12.6580 0.0038 0.03% -0.68% -0.92% -2.50% 2024-05-31
LKRUNI 0.000 0.000 6.03% -1.40% -31.45% -52.24% 2024-05-31
LKRURY 0.12882 0.00111 0.87% 0.93% 0.19% -3.57% 2024-05-31
LKRUSC 0.003 0.000 0.37% -0.47% -0.87% -2.41% 2024-05-31
LKRUSD 0.00332514 0.00001237 0.37% -0.47% -0.87% -2.41% 2024-05-31
LKRUST 0.003 0.000 0.46% -0.37% -0.88% -2.30% 2024-05-31
LKRUZS 41.9447 0.0547 0.13% -1.07% -1.07% 6.75% 2024-05-31
LKRVND 84.625 0.315 0.37% -0.28% -0.95% 4.50% 2024-05-31
LKRXAF 2.00949 0.00062 0.03% -0.29% -2.55% -5.03% 2024-05-31
LKRXLM 0.031 0.000 0.97% 3.21% 3.55% -16.57% 2024-05-31
LKRXMR 0.000 0.000 -1.25% -5.23% -18.14% -3.60% 2024-05-31
LKRXOF 2.00949 0.00029 0.01% 0.01% -2.19% -4.59% 2024-05-31
LKRXPF 0.36755 0.00005 -0.01% -0.35% -1.72% -4.22% 2024-05-30
LKRXRP 0.00642862 0.00004710 0.74% 2.90% -0.97% -4.08% 2024-05-31
LKRYER 0.83270 0.00460 0.56% -0.03% -0.64% -3.39% 2024-05-31
LKRZAR 0.0626725 0.0006381 1.03% 1.82% 0.66% -7.86% 2024-05-31
LKRZIG 0.044 0.000 0.60% -2.23% -3.74% 1,183.69% 2024-05-31
LKRZMW 0.086 0.004 -4.86% -2.91% -4.60% 27.45% 2024-05-31
LKRADA 0.007 0.000 -0.01% 1.94% -0.61% -20.61% 2024-05-31
LKRNPR 0.44391 0.00247 0.56% 0.05% -1.43% -2.74% 2024-05-31
LKRNZD 0.00541315 0.00000403 -0.07% -0.83% -4.32% -3.56% 2024-05-31
LKROMR 0.00127995 0.00000469 0.37% -0.18% -0.88% -3.56% 2024-05-31
LKRPAB 0.00332381 0.00001104 0.33% -0.25% -0.90% -3.61% 2024-05-31
LKRPEN 0.0124676 0.0000431 0.35% -0.05% -1.04% -1.11% 2024-05-31
LKRPGK 0.0127565 0.0001451 -1.12% -1.50% -1.13% 4.20% 2024-05-31
LKRPHP 0.19465 0.00085 0.44% 0.21% 0.55% 0.17% 2024-05-31
LKRPKR 0.92500 0.00240 0.26% -0.32% -1.05% -5.73% 2024-05-31
LKRPYG 25.0559 0.0598 0.24% -0.01% -0.31% -0.05% 2024-05-31
LKRQAR 0.0121077 0.0000353 0.29% -0.28% -1.00% -3.54% 2024-05-31
LKRRON 0.0152504 0.0000322 0.21% -0.54% -2.09% -4.77% 2024-05-31
LKRRSD 0.35898 0.00078 0.22% -0.57% -2.51% -5.03% 2024-05-31
LKRMYR 0.0156514 0.0000681 0.44% -0.16% -2.23% -1.61% 2024-05-31
LKRMZN 0.21115 0.00037 -0.18% 0.17% -1.79% -3.14% 2024-05-31
LKRNAD 0.0609550 0.0000079 -0.01% -1.01% -2.30% -10.29% 2024-05-30
LKRNIO 0.12236 0.00041 0.34% -0.15% -0.67% -1.84% 2024-05-31
LKRRWF 4.31578 0.00918 0.21% -0.06% -0.57% 11.71% 2024-05-31
LKRSCR 0.0479984 0.0030772 6.85% 5.52% -0.63% 2.17% 2024-05-31
LKRSDG 1.99841 0.01472 0.74% 0.18% -0.51% -3.38% 2024-05-31
LKRTTD 0.0225561 0.0000743 0.33% -0.25% -1.00% -2.52% 2024-05-31
LKRSGD 0.00449259 0.00001936 0.43% -0.36% -1.52% -2.17% 2024-05-31
LKRSLL 74.8326 0.3167 0.43% -1.29% -1.39% -3.41% 2024-05-31
LKRSOL 0.000 0.000 0.71% 0.37% -19.87% -87.97% 2024-05-31
LKRSOS 1.89865 0.01700 0.90% 0.32% -0.34% -2.72% 2024-05-31
LKRSRD 0.10649 0.00044 -0.41% -1.39% -6.62% -16.11% 2024-05-31
LKRSSP 5.13247 0.00067 -0.01% -1.49% -3.43% 59.35% 2024-05-30
LKRSTD 0.07506 0.00097 -1.28% -2.28% -2.71% -5.02% 2024-05-31
LKRSVC 0.0290843 0.0000976 0.34% -0.25% -0.89% -3.60% 2024-05-31
LKRSYP 43.0710 0.0056 -0.01% -0.58% -1.73% 404.30% 2024-05-30
LKRSZL 0.0623258 0.0005826 0.94% 1.22% -0.10% -8.38% 2024-05-31
LKRTHB 0.12242 0.00082 0.68% 0.25% -1.37% 2.49% 2024-05-31
LKRTJS 0.0356474 0.0001169 0.33% -0.67% -2.67% -5.16% 2024-05-31
LKRTMT 0.0116712 0.0000434 0.37% 0.08% -0.58% -3.15% 2024-05-31
LKRTND 0.0103744 0.0000386 0.37% -0.17% -1.72% -2.63% 2024-05-31

Exchange Rates