十字架 物价 天 % 每周 每月一次 YoY 日
LBPJPY 0.0017556 0.0000026 0.15% 0.12% 1.01% -81.03% 2024-05-31
LBPCNY 0.00008109 0.00000013 0.16% -0.07% 0.42% -82.88% 2024-05-31
LBPCHF 0.000010075 0.000000013 -0.12% -1.43% -1.49% -83.31% 2024-05-31
LBPCAD 0.000015218 0.000000063 -0.41% -0.34% -0.65% -83.03% 2024-05-31
LBPMXN 0.0001898 0.0000002 -0.10% 1.73% 0.33% -83.78% 2024-05-31
LBPINR 0.0009323 0.0000019 0.21% 0.33% 0.16% -83.09% 2024-05-31
LBPBRL 0.00005851 0.00000041 0.70% 1.94% 0.94% -82.64% 2024-05-31
LBPRUB 0.0010057 0.0000023 0.23% 0.14% -1.90% -81.50% 2024-05-31
LBPKRW 0.01546 0.00011 0.73% 1.38% 0.52% -82.44% 2024-05-31
LBPIDR 0.18145 0.00017 0.09% 1.00% 0.40% -81.84% 2024-05-31
LBPTRY 0.00035989 0.00000024 -0.07% 0.09% -0.12% -74.04% 2024-05-31
LBPSAR 0.00004190 0.00000002 0.04% 0.13% 0.10% -83.24% 2024-05-31
LBPSEK 0.00011760 0.00000065 -0.55% -1.85% -3.48% -83.74% 2024-05-31
LBPNGN 0.01491 0.00002 -0.10% -7.46% -4.21% -51.45% 2024-05-31
LBPPLN 0.00004397 0.00000016 -0.36% -0.06% -2.38% -84.42% 2024-05-31
LBPARS 0.0100014 0.0000157 0.16% 0.69% 2.68% -37.35% 2024-05-31
LBPNOK 0.00011710 0.00000072 -0.61% -0.81% -4.78% -84.11% 2024-05-31
LBPTWD 0.0003630 0.0000015 0.41% 0.90% 0.07% -82.26% 2024-05-31
LBPIRR 0.4716 0.0002 0.04% 0.48% 0.45% -83.16% 2024-05-31
LBPAED 0.00004103 0.00000002 0.04% 0.13% 0.10% -83.24% 2024-05-31
LBPCOP 0.04315 0.00003 -0.06% 0.03% -1.22% -85.45% 2024-05-31
LBPCRC 0.00582 0.00000 0.02% 1.70% 2.17% -83.78% 2024-05-31
LBPCUC 0.0002680 0.0000000 0.00% 0.27% 0.11% -83.25% 2024-05-30
LBPCVE 0.0011377 0.0000039 -0.35% -0.41% -1.51% -83.45% 2024-05-31
LBPCZK 0.0002542 0.0000007 -0.29% -0.38% -2.78% -82.81% 2024-05-31
LBPDAI 0.000 0.000 0.02% -0.16% 0.13% -83.24% 2024-05-31
LBPDJF 0.00199 0.00000 0.00% 0.27% 0.05% -83.20% 2024-05-31
LBPDKK 0.00007678 0.00000012 -0.15% -0.28% -1.14% -83.47% 2024-05-31
LBPDOP 0.0006608 0.0000008 -0.13% 0.63% 1.82% -81.78% 2024-05-31
LBPDOT 0.000 0.000 -0.04% 3.30% -2.00% -87.54% 2024-05-31
LBPDZD 0.0015034 0.0000005 -0.03% 0.03% 0.20% -83.41% 2024-05-31
LBPEGP 0.0005280 0.0000010 0.19% 0.48% -1.16% -74.33% 2024-05-31
LBPERN 0.00016757 0.00000007 0.04% 0.13% 0.10% -83.24% 2024-05-31
LBPETB 0.0006418 0.0000001 0.01% 0.38% 0.88% -82.27% 2024-05-31
LBPETH 0.000000002954 0.000000000026 -0.87% -1.57% -21.29% -91.72% 2024-05-31
LBPEUR 0.000010296 0.000000014 -0.14% -0.07% -1.14% -83.38% 2024-05-31
LBPFJD 0.00002489 0.00000035 -1.39% -1.61% -2.87% -83.57% 2024-05-31
LBPGBP 0.000008764 0.000000009 -0.10% -0.12% -1.56% -83.53% 2024-05-31
LBPGEL 0.00003120 0.00000005 0.15% 3.19% 4.47% -81.93% 2024-05-31
LBPGHS 0.00016656 0.00000186 1.13% 2.25% 8.94% -77.08% 2024-05-31
LBPGMD 0.0007569 0.0000003 0.04% 0.09% 0.10% -81.08% 2024-05-31
LBPGNF 0.09606 0.00003 0.03% 0.17% 0.11% -83.06% 2024-05-31
LBPGTQ 0.00008675 0.00000001 -0.01% 0.06% 0.01% -83.36% 2024-05-31
LBPGYD 0.00233 0.00000 -0.19% -0.11% 0.10% -83.42% 2024-05-31
LBPHKD 0.00008729 0.00000000 0.00% -0.01% -0.01% -83.28% 2024-05-31
LBPHNL 0.0002759 0.0000000 0.00% -0.30% -0.19% -83.13% 2024-05-31
LBPHTG 0.0014830 0.0000001 0.00% -0.07% 0.23% -83.88% 2024-05-31
LBPHUF 0.00401 0.00000 0.03% 0.76% -1.18% -82.62% 2024-05-31
LBPAFN 0.0007932 0.0000086 -1.07% -1.06% -1.77% -86.34% 2024-05-31
LBPALG 0.000 0.000 2.61% -0.40% -4.45% -86.82% 2024-05-31
LBPALL 0.0010367 0.0000043 -0.41% 0.18% -0.65% -84.78% 2024-05-31
LBPAMD 0.00434 0.00000 0.10% 0.37% 0.10% -83.12% 2024-05-31
LBPAOA 0.00962 0.00001 0.12% 0.55% 1.27% -74.89% 2024-05-31
LBPBSD 0.000011167 0.000000001 0.01% 0.09% 0.07% -83.25% 2024-05-31
LBPBWP 0.00015272 0.00000059 0.39% 1.02% 0.16% -83.35% 2024-05-31
LBPBYR 0.00003655 0.00000001 0.02% 0.08% 0.06% -78.23% 2024-05-31
LBPATM 0.000 0.000 2.45% 0.86% 5.26% -79.34% 2024-05-31
LBPAUD 0.000016785 0.000000059 -0.35% -0.46% -1.80% -83.46% 2024-05-31
LBPAVX 0.000 0.000 -1.09% 4.30% -8.71% -93.51% 2024-05-31
LBPAZN 0.00001899 0.00000001 0.04% 0.13% 0.10% -83.19% 2024-05-31
LBPBCH 0.000 0.000 2.08% 8.47% -6.81% -95.83% 2024-05-31
LBPBDT 0.0013110 0.0000000 0.00% 0.18% 7.05% -81.66% 2024-05-31
LBPBGN 0.00002011 0.00000005 -0.26% -0.28% -1.74% -83.51% 2024-05-31
LBPBHD 0.000004211 0.000000003 0.06% 0.14% 0.07% -83.24% 2024-05-31
LBPBIF 0.03207 0.00009 -0.28% -0.02% 0.23% -82.82% 2024-05-31
LBPBIH 0.00002025 0.00000003 -0.15% -0.03% -1.42% -83.11% 2024-05-13
LBPBNB 0.000 0.000 0.10% 1.24% -5.55% -91.36% 2024-05-31
LBPBND 0.000015096 0.000000007 0.05% 0.27% -0.89% -83.25% 2024-05-31
LBPBOB 0.00007733 0.00000016 0.21% 0.29% 0.28% -83.07% 2024-05-31
LBPISK 0.0015346 0.0000017 0.11% -1.06% -1.68% -83.54% 2024-05-31
LBPJMD 0.00174 0.00000 -0.13% -0.25% -0.19% -83.00% 2024-05-31
LBPJOD 0.000007920 0.000000006 0.07% 0.13% 0.13% -83.23% 2024-05-31
LBPKES 0.0014579 0.0000062 0.43% -1.75% -1.41% -84.21% 2024-05-31
LBPKGS 0.0009793 0.0000000 0.00% -0.25% -1.06% -83.23% 2024-05-30
LBPKHR 0.04571 0.00012 0.26% 0.68% 0.99% -83.32% 2024-05-31
LBPKMF 0.00507 0.00000 0.04% -0.18% -1.43% -83.51% 2024-05-31
LBPILS 0.00004148 0.00000013 0.30% 1.02% -0.29% -83.33% 2024-05-31
LBPIQD 0.01463 0.00000 0.00% 0.09% 0.05% -83.24% 2024-05-31
LBPCDF 0.03121 0.00000 0.00% 0.45% 0.47% -79.69% 2024-05-30
LBPCLP 0.01023 0.00002 -0.18% 0.78% -4.59% -81.02% 2024-05-31
LBPKYD 0.000009268 0.000000000 0.00% 0.27% 0.11% -83.15% 2024-05-30
LBPKZT 0.00500 0.00002 0.36% 1.20% 0.98% -83.20% 2024-05-31
LBPLAK 0.23993 0.00010 -0.04% 0.51% 0.69% -79.67% 2024-05-31
LBPLKR 0.00336 0.00001 -0.33% 0.34% 0.97% -82.62% 2024-05-31
LBPLNK 0.000 0.000 -2.96% -6.83% -27.88% -94.24% 2024-05-31
LBPLRD 0.00216 0.00000 0.00% 0.43% 0.15% -80.79% 2024-05-30
LBPLSL 0.0002055 0.0000000 0.00% -0.35% -1.02% -84.37% 2024-05-30
LBPLTC 0.00000013389 0.00000000154 1.16% 1.61% -3.97% -80.98% 2024-05-31
LBPLUN 0.09 0.01 8.34% -0.08% -24.96% -87.44% 2024-05-31
LBPLYD 0.00005418 0.00000011 0.20% 0.33% -0.42% -83.14% 2024-05-31
LBPMAD 0.00011095 0.00000034 -0.31% -0.05% -1.55% -83.64% 2024-05-31
LBPMDL 0.0001968 0.0000009 -0.48% -0.26% -0.05% -83.33% 2024-05-31
LBPMGA 0.04961 0.00015 -0.30% 0.07% 0.00% -83.06% 2024-05-31
LBPMKD 0.0006342 0.0000009 -0.15% 0.19% -1.59% -83.50% 2024-05-31
LBPMMK 0.02345 0.00000 0.00% 0.08% 0.07% -83.20% 2024-05-31
LBPMNT 0.03794 0.00000 0.00% 0.30% 0.12% -83.41% 2024-05-31
LBPMOP 0.00008993 0.00000002 0.02% 0.23% 0.00% -83.28% 2024-05-31
LBPMTC 0.000 0.000 0.23% 3.68% -0.83% -78.72% 2024-05-31
LBPMUR 0.0005147 0.0000016 -0.31% 0.04% -0.55% -83.05% 2024-05-31
LBPMVR 0.0001726 0.0000000 -0.02% 0.06% 3.17% -83.21% 2024-05-31
LBPMWK 0.01935 0.00000 0.02% 0.05% -0.36% -71.42% 2024-05-31
LBPTZS 0.02905 0.00004 -0.15% 0.12% -0.18% -81.54% 2024-05-31
LBPUAH 0.0004529 0.0000005 0.11% 1.61% 2.49% -81.59% 2024-05-31
LBPUGX 0.04253 0.00013 -0.30% -0.35% 0.04% -83.06% 2024-05-31
LBPUNI 0.000 0.000 5.64% -1.02% -30.82% -91.80% 2024-05-31
LBPURY 0.0004328 0.0000023 0.54% 1.27% 1.17% -83.24% 2024-05-31
LBPUSC 0.000 0.000 0.00% -0.08% 0.05% -83.25% 2024-05-31
LBPUSD 0.000011167 0.000000000 0.00% -0.08% 0.06% -83.25% 2024-05-31
LBPUST 0.000 0.000 0.09% 0.02% 0.04% -83.23% 2024-05-31
LBPUZS 0.14092 0.00028 -0.20% -0.74% -0.11% -81.45% 2024-05-31
LBPVND 0.2843 0.0001 0.04% 0.05% 0.32% -81.84% 2024-05-31
LBPXAF 0.00675 0.00002 -0.30% 0.04% -1.60% -83.50% 2024-05-31
LBPXLM 0.000 0.000 0.60% 3.61% 4.51% -85.68% 2024-05-31
LBPXMR 0.000 0.000 -1.62% -4.86% -17.38% -83.45% 2024-05-31
LBPXOF 0.00675 0.00002 -0.31% 0.35% -1.24% -83.42% 2024-05-31
LBPXPF 0.0012389 0.0000000 0.00% 0.31% -0.10% -83.30% 2024-05-30
LBPXRP 0.00002159 0.00000008 0.37% 3.30% -0.05% -83.54% 2024-05-31
LBPYER 0.00280 0.00001 0.23% 0.31% 0.33% -83.21% 2024-05-31
LBPZAR 0.0002103 0.0000012 0.57% 2.04% 1.52% -84.01% 2024-05-31
LBPZIG 0.000 0.000 0.27% -1.90% -2.81% 123.08% 2024-05-31
LBPZMW 0.000 0.000 -5.17% -2.58% -3.68% -77.85% 2024-05-31
LBPADA 0.000 0.000 -0.38% 2.34% 0.31% -86.37% 2024-05-31
LBPNPR 0.0014914 0.0000034 0.23% 0.38% -0.47% -83.10% 2024-05-31
LBPNZD 0.00001818 0.00000008 -0.44% -0.44% -3.43% -83.45% 2024-05-31
LBPOMR 0.000004300 0.000000002 0.04% 0.16% 0.08% -83.24% 2024-05-31
LBPPAB 0.000011167 0.000000000 0.00% 0.09% 0.07% -83.25% 2024-05-31
LBPPEN 0.00004189 0.00000001 0.02% 0.29% -0.08% -82.81% 2024-05-31
LBPPGK 0.00004286 0.00000063 -1.45% -1.17% -0.17% -81.89% 2024-05-31
LBPPHP 0.0006542 0.0000009 0.14% 0.58% 1.56% -82.59% 2024-05-31
LBPPKR 0.00311 0.00000 -0.07% 0.01% -0.09% -83.62% 2024-05-31
LBPPYG 0.08418 0.00008 -0.09% 0.32% 0.66% -82.63% 2024-05-31
LBPQAR 0.00004068 0.00000001 -0.04% 0.05% -0.03% -83.24% 2024-05-31
LBPRON 0.00005123 0.00000007 -0.13% -0.22% -1.16% -83.45% 2024-05-31
LBPRSD 0.0012056 0.0000018 -0.15% -0.27% -1.60% -83.50% 2024-05-31
LBPMYR 0.00005258 0.00000006 0.11% 0.18% -1.28% -82.90% 2024-05-31
LBPMZN 0.0007094 0.0000036 -0.50% 0.51% -0.84% -83.17% 2024-05-31
LBPNAD 0.0002055 0.0000000 0.00% -0.35% -1.02% -84.36% 2024-05-30
LBPNIO 0.0004111 0.0000000 0.01% 0.19% 0.30% -82.94% 2024-05-31
LBPRWF 0.01450 0.00002 -0.12% 0.28% 0.40% -80.59% 2024-05-31
LBPSCR 0.00016126 0.00000984 6.50% 5.87% 0.34% -82.25% 2024-05-31
LBPSDG 0.00671 0.00003 0.41% 0.51% 0.46% -83.21% 2024-05-31
LBPTTD 0.00007578 0.00000000 0.00% 0.08% -0.04% -83.06% 2024-05-31
LBPSGD 0.000015088 0.000000009 0.06% 0.03% -0.60% -83.21% 2024-05-31
LBPSLL 0.25142 0.00024 0.10% -0.96% -0.43% -83.21% 2024-05-31
LBPSOL 0.000 0.000 0.34% 0.76% -19.13% -97.94% 2024-05-31
LBPSOS 0.00638 0.00004 0.57% 0.66% 0.63% -83.09% 2024-05-31
LBPSRD 0.0003578 0.0000027 -0.74% -1.06% -5.43% -85.42% 2024-05-31
LBPSSP 0.01730 0.00000 0.00% -0.65% -1.62% -72.59% 2024-05-30
LBPSTD 0.0002522 0.0000041 -1.60% -1.95% -1.76% -83.49% 2024-05-31
LBPSVC 0.00009772 0.00000001 0.01% 0.08% 0.07% -83.25% 2024-05-31
LBPSYP 0.14518 0.00000 0.00% 0.27% 0.11% -13.27% 2024-05-30
LBPSZL 0.0002094 0.0000013 0.61% 1.56% 0.87% -84.08% 2024-05-31
LBPTHB 0.0004112 0.0000013 0.31% 0.55% -0.45% -82.20% 2024-05-31
LBPTJS 0.00011977 0.00000000 0.00% -0.33% -1.72% -83.52% 2024-05-31
LBPTMT 0.00003921 0.00000002 0.04% 0.41% 0.38% -83.17% 2024-05-31
LBPTND 0.00003486 0.00000002 0.04% 0.17% -0.76% -83.08% 2024-05-31

Exchange Rates