十字架 物价 天 % 每周 每月一次 YoY 日
LAKJPY 0.0073191 0.0000155 0.21% -0.24% 0.35% -5.47% 2024-05-31
LAKCNY 0.000337676 0.000000364 0.11% -0.54% -0.36% -14.79% 2024-05-31
LAKCHF 0.0000419530 0.0000000730 -0.17% -1.89% -2.26% -16.93% 2024-05-31
LAKCAD 0.000063368 0.000000292 -0.46% -0.81% -1.42% -15.55% 2024-05-31
LAKMXN 0.00079021 0.00000119 -0.15% 1.25% -0.45% -19.28% 2024-05-31
LAKINR 0.00388599 0.00000969 0.25% -0.17% -0.53% -16.79% 2024-05-31
LAKBRL 0.000243989 0.000001905 0.79% 1.47% 0.29% -14.58% 2024-05-31
LAKRUB 0.00419323 0.00001308 0.31% -0.33% -2.57% -8.96% 2024-05-31
LAKKRW 0.06441 0.00049 0.76% 0.85% -0.18% -13.64% 2024-05-31
LAKIDR 0.75632 0.00108 0.14% 0.49% -0.28% -10.64% 2024-05-31
LAKTRY 0.00150016 0.00000019 -0.01% -0.40% -0.79% 27.71% 2024-05-31
LAKSAR 0.000174646 0.000000150 0.09% -0.37% -0.59% -17.56% 2024-05-31
LAKSEK 0.000490087 0.000002572 -0.52% -2.36% -4.15% -20.02% 2024-05-31
LAKNGN 0.0621399 0.0000374 -0.06% -7.93% -4.86% 138.86% 2024-05-31
LAKPLN 0.000183205 0.000000626 -0.34% -0.59% -3.07% -23.38% 2024-05-31
LAKARS 0.04168591 0.00008360 0.20% 0.18% 1.98% 208.20% 2024-05-31
LAKNOK 0.000487621 0.000003256 -0.66% -1.28% -5.52% -20.94% 2024-05-31
LAKTWD 0.00151275 0.00000673 0.45% 0.38% -0.62% -12.74% 2024-05-31
LAKIRR 1.96553 0.00170 0.09% -0.02% -0.23% -17.14% 2024-05-31
LAKAED 0.000171020 0.000000143 0.08% -0.38% -0.59% -17.55% 2024-05-31
LAKCOP 0.17989 0.00001 0.00% -0.45% -1.88% -28.41% 2024-05-31
LAKCRC 0.0242506 0.0000156 0.06% 1.18% 1.47% -20.22% 2024-05-31
LAKCUC 0.00111654 0.00000313 -0.28% -0.56% -0.65% -17.63% 2024-05-30
LAKCVE 0.00474180 0.00001443 -0.30% -0.91% -2.18% -18.60% 2024-05-31
LAKCZK 0.00105967 0.00000222 -0.21% -0.85% -3.41% -15.41% 2024-05-31
LAKDAI 0.000 0.000 -0.03% -0.63% -0.65% -16.61% 2024-05-31
LAKDJF 0.0082871 0.0000033 0.04% -0.24% -0.63% -17.36% 2024-05-31
LAKDKK 0.000320054 0.000000307 -0.10% -0.77% -1.80% -18.65% 2024-05-31
LAKDOP 0.00275409 0.00000237 -0.09% 0.13% 1.12% -10.38% 2024-05-31
LAKDOT 0.000 0.000 -0.09% 2.81% -2.76% -38.01% 2024-05-31
LAKDZD 0.0062685 0.0000030 0.05% -0.43% -0.45% -18.37% 2024-05-31
LAKEGP 0.00220130 0.00000544 0.25% -0.01% -1.82% 26.33% 2024-05-31
LAKERN 0.00069844 0.00000061 0.09% -0.38% -0.59% -17.56% 2024-05-31
LAKETB 0.00267489 0.00000135 0.05% -0.12% 0.19% -12.79% 2024-05-31
LAKETH 0.000000012300 0.000000000116 -0.93% -2.05% -21.90% -58.78% 2024-05-31
LAKEUR 0.0000428725 0.0000000793 -0.18% -0.54% -1.90% -17.30% 2024-05-31
LAKFJD 0.000103751 0.000001413 -1.34% -2.11% -3.54% -19.17% 2024-05-31
LAKGBP 0.0000364941 0.0000000548 -0.15% -0.59% -2.32% -18.07% 2024-05-31
LAKGEL 0.000130050 0.000000252 0.19% 2.67% 3.76% -11.10% 2024-05-31
LAKGHS 0.000692342 0.000006136 0.89% 1.46% 7.89% 12.46% 2024-05-31
LAKGMD 0.00315463 0.00000273 0.09% -0.42% -0.59% -6.91% 2024-05-31
LAKGNF 0.40038 0.00029 0.07% -0.34% -0.57% -16.67% 2024-05-31
LAKGTQ 0.000361586 0.000000125 0.03% -0.44% -0.67% -18.13% 2024-05-31
LAKGYD 0.0097223 0.0000148 -0.15% -0.62% -0.59% -18.42% 2024-05-31
LAKHKD 0.000363500 0.000000173 -0.05% -0.48% -0.78% -16.78% 2024-05-31
LAKHNL 0.00115003 0.00000047 0.04% -0.81% -0.88% -17.01% 2024-05-31
LAKHTG 0.00618100 0.00000291 0.05% -0.57% -0.45% -20.70% 2024-05-31
LAKHUF 0.0167354 0.0000154 0.09% 0.27% -1.84% -14.49% 2024-05-31
LAKAFN 0.00330596 0.00003435 -1.03% -1.56% -2.53% -32.80% 2024-05-31
LAKALG 0.000 0.000 2.65% -0.78% -5.10% -34.33% 2024-05-31
LAKALL 0.00432114 0.00001592 -0.37% -0.32% -1.33% -25.11% 2024-05-31
LAKAMD 0.0180896 0.0000250 0.14% -0.14% -0.59% -16.94% 2024-05-31
LAKAOA 0.0401134 0.0000655 0.16% 0.04% 0.58% 23.51% 2024-05-31
LAKBSD 0.0000465446 0.0000000222 0.05% -0.42% -0.62% -17.59% 2024-05-31
LAKBWP 0.00063654 0.00000271 0.43% 0.51% -0.52% -18.07% 2024-05-31
LAKBYR 0.000152319 0.000000088 0.06% -0.42% -0.62% 7.10% 2024-05-31
LAKATM 0.000 0.000 2.40% 0.39% 4.44% 2.79% 2024-05-31
LAKAUD 0.000069893 0.000000281 -0.40% -0.93% -2.56% -17.69% 2024-05-31
LAKAVX 0.000 0.000 -1.14% 3.81% -9.42% -67.71% 2024-05-31
LAKAZN 0.000079157 0.000000069 0.09% -0.38% -0.59% -17.32% 2024-05-31
LAKBCH 0.000 0.000 2.03% 7.96% -7.53% -79.26% 2024-05-31
LAKBDT 0.00546437 0.00000236 0.04% -0.33% 6.31% -9.75% 2024-05-31
LAKBGN 0.000083806 0.000000186 -0.22% -0.78% -2.41% -18.90% 2024-05-31
LAKBHD 0.0000175523 0.0000000180 0.10% -0.36% -0.61% -17.57% 2024-05-31
LAKBIF 0.13367 0.00031 -0.23% -0.53% -0.46% -15.46% 2024-05-31
LAKBIH 0.000084910 0.000000191 -0.22% -0.08% -1.90% -17.25% 2024-05-13
LAKBNB 0.000 0.000 0.05% 0.76% -6.28% -56.99% 2024-05-31
LAKBND 0.000062921 0.000000055 0.09% -0.24% -1.57% -17.58% 2024-05-31
LAKBOB 0.000322291 0.000000807 0.25% -0.21% -0.41% -16.70% 2024-05-31
LAKISK 0.0063977 0.0000111 0.17% -1.54% -2.34% -19.02% 2024-05-31
LAKJMD 0.0072434 0.0000060 -0.08% -0.75% -0.87% -16.36% 2024-05-31
LAKJOD 0.0000330084 0.0000000379 0.11% -0.38% -0.56% -17.51% 2024-05-31
LAKKES 0.0060764 0.0000285 0.47% -2.25% -2.08% -22.32% 2024-05-31
LAKKGS 0.00408002 0.00001142 -0.28% -0.80% -1.77% -17.53% 2024-05-30
LAKKHR 0.19052 0.00057 0.30% 0.18% 0.30% -17.95% 2024-05-31
LAKKMF 0.0211511 0.0000183 0.09% -0.69% -2.11% -18.86% 2024-05-31
LAKILS 0.000172882 0.000000596 0.35% 0.51% -0.97% -18.01% 2024-05-31
LAKIQD 0.06097 0.00002 0.04% -0.42% -0.63% -17.53% 2024-05-31
LAKCDF 0.13003 0.00036 -0.28% -0.38% -0.29% -0.12% 2024-05-30
LAKCLP 0.0426902 0.0000026 0.01% 0.42% -5.11% -6.49% 2024-05-31
LAKKYD 0.0000386136 0.0000001081 -0.28% -0.56% -0.65% -17.13% 2024-05-30
LAKKZT 0.0208231 0.0000843 0.41% 0.68% 0.25% -17.36% 2024-05-31
LAKLBP 4.16797 0.00177 0.04% -0.51% -0.69% 391.96% 2024-05-31
LAKLKR 0.0140033 0.0000401 -0.29% -0.17% 0.28% -14.51% 2024-05-31
LAKLNK 0.000 0.000 -3.01% -7.27% -28.44% -71.35% 2024-05-31
LAKLRD 0.0090161 0.0000252 -0.28% -0.40% -0.61% -5.54% 2024-05-30
LAKLSL 0.00085601 0.00000240 -0.28% -0.90% -1.74% -23.15% 2024-05-30
LAKLTC 0.000000557524 0.000000006128 1.11% 1.13% -4.72% -5.36% 2024-05-31
LAKLUN 0.39 0.03 8.28% -0.55% -25.54% -37.49% 2024-05-31
LAKLYD 0.000225816 0.000000541 0.24% -0.18% -1.10% -17.05% 2024-05-31
LAKMAD 0.000462447 0.000001219 -0.26% -0.56% -2.23% -19.52% 2024-05-31
LAKMDL 0.00082009 0.00000360 -0.44% -0.76% -0.74% -17.98% 2024-05-31
LAKMGA 0.20677 0.00053 -0.25% -0.43% -0.69% -16.65% 2024-05-31
LAKMKD 0.00264320 0.00000281 -0.11% -0.32% -2.27% -18.82% 2024-05-31
LAKMMK 0.09774 0.00004 0.04% -0.43% -0.62% -17.35% 2024-05-31
LAKMNT 0.15813 0.00007 0.04% -0.49% -0.59% -18.38% 2024-05-31
LAKMOP 0.000374844 0.000000237 0.06% -0.28% -0.68% -17.75% 2024-05-31
LAKMTC 0.000 0.000 0.18% 3.19% -1.60% 5.90% 2024-05-31
LAKMUR 0.00214515 0.00000585 -0.27% -0.47% -1.23% -16.62% 2024-05-31
LAKMVR 0.00071939 0.00000016 0.02% -0.44% 2.46% -17.40% 2024-05-31
LAKMWK 0.0806529 0.0000528 0.07% -0.46% -1.04% 40.61% 2024-05-31
LAKTZS 0.12106 0.00013 -0.11% -0.38% -0.87% -9.18% 2024-05-31
LAKUAH 0.00188761 0.00000287 0.15% 1.09% 1.78% -9.42% 2024-05-31
LAKUGX 0.17725 0.00045 -0.26% -0.85% -0.64% -16.65% 2024-05-31
LAKUNI 0.000 0.000 5.59% -1.48% -31.35% -59.21% 2024-05-31
LAKURY 0.00180385 0.00001043 0.58% 0.76% 0.48% -17.56% 2024-05-31
LAKUSC 0.000 0.000 -0.05% -0.55% -0.73% -16.65% 2024-05-31
LAKUSD 0.0000465008 0.0000000216 -0.05% -0.55% -0.72% -16.65% 2024-05-31
LAKUST 0.000 0.000 0.04% -0.45% -0.74% -16.55% 2024-05-31
LAKUZS 0.58736 0.00091 -0.16% -1.24% -0.79% -8.74% 2024-05-31
LAKVND 1.18502 0.00103 0.09% -0.45% -0.40% -10.66% 2024-05-31
LAKXAF 0.0281394 0.0000719 -0.25% -0.46% -2.28% -18.81% 2024-05-31
LAKXLM 0.000 0.000 0.55% 3.12% 3.70% -28.74% 2024-05-31
LAKXMR 0.000 0.000 -1.66% -5.31% -18.02% -17.66% 2024-05-31
LAKXOF 0.0281394 0.0000765 -0.27% -0.16% -1.91% -18.43% 2024-05-31
LAKXPF 0.00516167 0.00001445 -0.28% -0.24% -0.92% -17.88% 2024-05-30
LAKXRP 0.000089902 0.000000284 0.32% 2.82% -0.82% -18.07% 2024-05-31
LAKYER 0.0116605 0.0000313 0.27% -0.20% -0.36% -17.40% 2024-05-31
LAKZAR 0.00087557 0.00000440 0.50% 1.41% 0.71% -21.41% 2024-05-31
LAKZIG 0.001 0.000 0.31% -2.40% -3.47% 997.45% 2024-05-31
LAKZMW 0.001 0.000 -5.13% -3.07% -4.34% 8.96% 2024-05-31
LAKADA 0.000 0.000 -0.43% 1.86% -0.47% -32.19% 2024-05-31
LAKNPR 0.0062162 0.0000169 0.27% -0.13% -1.15% -16.85% 2024-05-31
LAKNZD 0.000075701 0.000000375 -0.49% -0.91% -4.18% -17.63% 2024-05-31
LAKOMR 0.0000179248 0.0000000160 0.09% -0.34% -0.60% -17.55% 2024-05-31
LAKPAB 0.0000465442 0.0000000217 0.05% -0.42% -0.62% -17.59% 2024-05-31
LAKPEN 0.000174587 0.000000105 0.06% -0.22% -0.77% -15.45% 2024-05-31
LAKPGK 0.000178633 0.000002549 -1.41% -1.67% -0.85% -10.92% 2024-05-31
LAKPHP 0.00272665 0.00000499 0.18% 0.07% 0.87% -14.33% 2024-05-31
LAKPKR 0.0129530 0.0000035 -0.03% -0.49% -0.77% -19.40% 2024-05-31
LAKPYG 0.35086 0.00017 -0.05% -0.18% -0.03% -14.55% 2024-05-31
LAKQAR 0.000169547 0.000000010 0.01% -0.45% -0.72% -17.53% 2024-05-31
LAKRON 0.000213514 0.000000201 -0.09% -0.73% -1.84% -18.60% 2024-05-31
LAKRSD 0.00502412 0.00000616 -0.12% -0.80% -2.29% -18.85% 2024-05-31
LAKMYR 0.000219171 0.000000329 0.15% -0.33% -1.95% -15.88% 2024-05-31
LAKMZN 0.00295674 0.00001372 -0.46% 0.00% -1.52% -17.20% 2024-05-31
LAKNAD 0.00085601 0.00000240 -0.28% -0.90% -1.74% -23.09% 2024-05-30
LAKNIO 0.00171342 0.00000084 0.05% -0.32% -0.39% -16.08% 2024-05-31
LAKRWF 0.0604350 0.0000442 -0.07% -0.23% -0.29% -4.50% 2024-05-31
LAKSCR 0.00063540 0.00000456 0.72% -0.42% -5.79% -17.43% 2024-05-31
LAKSDG 0.0279842 0.0001266 0.45% 0.00% -0.23% -17.40% 2024-05-31
LAKTTD 0.000315860 0.000000140 0.04% -0.42% -0.73% -16.66% 2024-05-31
LAKSGD 0.000062827 0.000000008 0.01% -0.45% -1.37% -16.44% 2024-05-31
LAKSLL 1.04790 0.00145 0.14% -1.46% -1.12% -17.42% 2024-05-31
LAKSOL 0.000 0.000 0.29% 0.28% -19.75% -89.73% 2024-05-31
LAKSOS 0.0265873 0.0001626 0.62% 0.15% -0.06% -16.83% 2024-05-31
LAKSRD 0.00149119 0.00001049 -0.70% -1.56% -6.11% -28.28% 2024-05-31
LAKSSP 0.0720771 0.0002018 -0.28% -1.47% -2.37% 34.77% 2024-05-30
LAKSTD 0.00105104 0.00001666 -1.56% -2.44% -2.44% -18.80% 2024-05-31
LAKSVC 0.000407275 0.000000204 0.05% -0.42% -0.61% -17.59% 2024-05-31
LAKSYP 0.60486 0.00169 -0.28% -0.56% -0.65% 326.49% 2024-05-30
LAKSZL 0.00087276 0.00000568 0.66% 1.04% 0.18% -21.67% 2024-05-31
LAKTHB 0.00171372 0.00000607 0.36% 0.04% -1.13% -12.41% 2024-05-31
LAKTJS 0.00049918 0.00000021 0.04% -0.84% -2.40% -18.92% 2024-05-31
LAKTMT 0.000163435 0.000000142 0.09% -0.09% -0.30% -17.20% 2024-05-31
LAKTND 0.000145276 0.000000126 0.09% -0.34% -1.44% -16.76% 2024-05-31

Exchange Rates