十字架 物价 天 % 每周 每月一次 YoY 日
KRWJPY 0.1147990 0.0005397 -0.47% 1.05% 2.37% 10.44% 2024-05-17
KRWCNY 0.00534104 0.00002038 -0.38% 1.23% 1.56% 1.10% 2024-05-17
KRWCHF 0.000670217 0.000002293 -0.34% 1.40% 1.28% -1.22% 2024-05-17
KRWCAD 0.00100510 0.00000544 -0.54% 0.79% 0.63% -0.65% 2024-05-17
KRWMXN 0.0122719 0.0001074 -0.87% 0.29% -0.92% -7.50% 2024-05-17
KRWINR 0.0615387 0.0004144 -0.67% 1.99% 0.05% -0.55% 2024-05-17
KRWBRL 0.00377724 0.00002990 -0.79% 0.64% 1.73% -0.36% 2024-05-17
KRWRUB 0.0672119 0.0003059 -0.45% -0.04% -1.76% 14.28% 2024-05-17
KRWRWF 0.95733 0.00327 -0.34% 2.56% 1.37% 14.15% 2024-05-17
KRWSAR 0.00277049 0.00001320 -0.47% 2.23% 0.00% -2.37% 2024-05-17
KRWSCR 0.0101651 0.0000681 0.67% 1.44% 0.39% 1.48% 2024-05-17
KRWSDG 0.44395 0.00213 -0.48% 2.60% 0.38% -2.05% 2024-05-17
KRWSEK 0.00790932 0.00004152 -0.52% -0.64% 1.39% 2.90% 2024-05-17
KRWSGD 0.00099342 0.00000547 -0.55% 0.56% 0.56% -1.61% 2024-05-17
KRWSLL 16.64491 0.07981 -0.48% 1.68% -0.54% -2.07% 2024-05-17
KRWSOL 0.000 0.000 -6.45% -12.49% -14.70% -88.17% 2024-05-17
KRWSOS 0.42179 0.00202 -0.48% 2.77% 0.53% -1.35% 2024-05-17
KRWSRD 0.0238962 0.0002849 -1.18% -3.52% -7.28% -15.39% 2024-05-17
KRWSSP 1.16057 0.00471 0.41% 1.23% 0.71% 82.90% 2024-05-16
KRWSTD 0.0169527 0.0002268 1.36% 2.69% 1.75% 0.64% 2024-05-17
KRWSVC 0.00646311 0.00003102 -0.48% 2.18% 0.00% -2.39% 2024-05-17
KRWSYP 9.64997 0.03916 0.41% 2.07% 0.27% 407.86% 2024-05-16
KRWSZL 0.0134513 0.0001016 -0.75% -0.13% -2.08% -2.90% 2024-05-17
KRWTHB 0.0266548 0.0002306 -0.86% -0.90% -1.70% 3.97% 2024-05-17
KRWTJS 0.00799915 0.00005764 -0.72% 1.33% -0.79% -3.02% 2024-05-17
KRWTMT 0.00258537 0.00001982 -0.76% 1.93% 0.29% -2.10% 2024-05-17
KRWTND 0.00230098 0.00000213 -0.09% 1.12% -0.02% 0.19% 2024-05-17
KRWTRY 0.0237932 0.0001569 -0.66% 1.59% 0.73% 61.25% 2024-05-17
KRWTTD 0.00501565 0.00002461 -0.49% 2.22% 0.77% -1.83% 2024-05-17
KRWTWD 0.0237747 0.0001047 -0.44% 0.84% 0.31% 2.48% 2024-05-17
KRWTZS 1.91318 0.01288 -0.67% 2.42% 0.58% 7.58% 2024-05-17
KRWUAH 0.0291442 0.0000586 -0.20% 2.04% 1.38% 4.29% 2024-05-17
KRWUGX 2.78461 0.00621 -0.22% 1.04% -0.93% -1.48% 2024-05-17
KRWUNI 0.000 0.000 -3.55% -4.25% -1.64% -30.54% 2024-05-17
KRWURY 0.0286162 0.0000759 -0.26% 3.30% 0.57% -2.61% 2024-05-17
KRWUSC 0.001 0.000 -0.47% 1.28% 1.85% -1.43% 2024-05-17
KRWUSD 0.000738705 0.000003514 -0.47% 1.28% 1.84% -1.43% 2024-05-17
KRWUST 0.001 0.000 -0.51% 1.22% 1.86% -1.48% 2024-05-17
KRWUZS 9.40926 0.02807 -0.30% 3.14% 0.53% 8.80% 2024-05-17
KRWVND 18.7993 0.0761 -0.40% 1.77% 1.96% 5.97% 2024-05-17
KRWXAF 0.44703 0.00077 -0.17% 1.14% 0.20% 0.51% 2024-05-17
KRWXLM 0.007 0.000 -2.60% -1.32% 3.16% -19.78% 2024-05-17
KRWXMR 0.000 0.000 -1.37% -0.27% -12.27% 10.04% 2024-05-17
KRWXOF 0.44507 0.00657 -1.45% 0.69% 0.09% -0.47% 2024-05-17
KRWXPF 0.0815161 0.0002394 -0.29% 1.08% 0.73% -0.35% 2024-05-17
KRWXRP 0.00140641 0.00003225 -2.24% -3.04% -2.56% -13.67% 2024-05-17
KRWYER 0.18460 0.00084 -0.45% 2.20% 0.02% -2.39% 2024-05-17
KRWZAR 0.0134226 0.0000654 -0.49% -1.16% -2.47% -3.24% 2024-05-17
KRWZIG 0.010 0.000 -0.38% -1.02% 12.33% 2,742.07% 2024-05-17
KRWZMW 0.019 0.000 0.48% -2.59% 3.49% 38.03% 2024-05-17
KRWBSD 0.000738665 0.000003629 -0.49% 2.18% 0.00% -2.39% 2024-05-17
KRWBWP 0.00998242 0.00003406 -0.34% 1.12% -0.67% 0.39% 2024-05-17
KRWBYR 0.00241684 0.00001222 -0.50% 2.16% 0.18% 26.83% 2024-05-17
KRWCDF 2.06894 0.00655 0.32% 2.16% 0.50% 24.28% 2024-05-16
KRWCLP 0.66021 0.00627 -0.94% -4.85% -5.32% 9.43% 2024-05-17
KRWIQD 0.96769 0.00466 -0.48% 2.19% 0.08% -2.31% 2024-05-17
KRWIRR 31.0713 0.1576 -0.50% 2.20% 0.15% -2.24% 2024-05-17
KRWISK 0.10212 0.00053 -0.52% 0.56% 0.00% -1.59% 2024-05-17
KRWJMD 0.11527 0.00072 -0.62% 2.14% 1.99% 0.21% 2024-05-17
KRWJOD 0.000523660 0.000002499 -0.48% 2.27% 0.13% -2.35% 2024-05-17
KRWMYR 0.00346278 0.00001489 -0.43% 0.52% -1.29% 3.18% 2024-05-17
KRWMZN 0.0469092 0.0002218 -0.47% 2.64% -0.49% -1.95% 2024-05-17
KRWNAD 0.0134522 0.0001007 -0.74% -1.08% -2.28% -2.90% 2024-05-17
KRWNGN 1.08593 0.04447 -3.93% 8.12% 19.52% 211.97% 2024-05-17
KRWNIO 0.0271482 0.0001729 -0.63% 2.03% 0.39% -0.76% 2024-05-17
KRWNOK 0.00788921 0.00004938 -0.62% -0.19% -1.61% -3.41% 2024-05-17
KRWNPR 0.09847 0.00069 -0.69% 2.01% 0.01% -0.57% 2024-05-17
KRWNZD 0.00120457 0.00000748 -0.62% -0.59% -1.98% 0.08% 2024-05-17
KRWOMR 0.000284310 0.000001326 -0.46% 2.21% -0.02% -2.39% 2024-05-17
KRWPAB 0.000738582 0.000003638 -0.49% 2.17% 0.26% -2.40% 2024-05-17
KRWPEN 0.00275453 0.00000564 -0.20% 1.81% 1.51% -1.28% 2024-05-17
KRWPGK 0.00286644 0.00001352 -0.47% 4.18% 2.60% 7.75% 2024-05-17
KRWPHP 0.0426428 0.0000222 -0.05% 2.02% 2.10% 1.96% 2024-05-17
KRWPKR 0.20572 0.00118 -0.57% 2.26% 0.28% -4.07% 2024-05-17
KRWPLN 0.00289510 0.00001328 -0.46% -1.30% -0.03% -7.63% 2024-05-17
KRWPYG 5.53426 0.03554 -0.64% 2.45% 1.78% 2.32% 2024-05-17
KRWQAR 0.00268990 0.00001290 -0.48% 2.10% -0.14% -2.34% 2024-05-17
KRWRON 0.00338100 0.00001680 -0.49% 0.31% 0.09% -0.01% 2024-05-17
KRWRSD 0.0795970 0.0003995 -0.50% 0.38% 0.02% -1.24% 2024-05-17
KRWKES 0.0969579 0.0002729 -0.28% -0.61% 1.36% -6.13% 2024-05-17
KRWKGS 0.0651626 0.0003473 -0.53% 1.69% -1.07% -1.37% 2024-05-17
KRWKHR 3.01232 0.01445 -0.48% 2.55% 1.19% -3.33% 2024-05-17
KRWKMF 0.33444 0.00158 -0.47% 0.29% -0.08% -0.83% 2024-05-17
KRWKYD 0.000616042 0.000002500 0.41% 2.07% 0.48% -1.32% 2024-05-16
KRWKZT 0.32836 0.00009 0.03% 2.24% -0.45% -2.04% 2024-05-17
KRWLAK 15.76629 0.08381 -0.53% 2.17% 1.16% 19.40% 2024-05-17
KRWLBP 66.14671 0.31906 -0.48% 2.11% 0.05% 482.75% 2024-05-17
KRWLKR 0.22138 0.00185 -0.83% 3.28% 0.30% -8.00% 2024-05-17
KRWLNK 0.000 0.000 -4.62% -14.47% -12.11% -59.98% 2024-05-17
KRWLRD 0.14362 0.00058 0.41% 1.95% -0.04% 15.44% 2024-05-16
KRWLSL 0.0134522 0.0001007 -0.74% -1.08% -2.04% -3.06% 2024-05-17
KRWLTC 0.00000883217 0.00000016770 -1.86% -2.65% -1.67% 6.71% 2024-05-17
KRWLUN 6.75 0.03 0.41% -16.34% 18.47% -28.43% 2024-05-16
KRWLYD 0.00357175 0.00002654 -0.74% 1.29% 0.20% -0.39% 2024-05-17
KRWMAD 0.00735477 0.00004053 -0.55% 0.55% -0.62% -2.75% 2024-05-17
KRWMDL 0.0130702 0.0001041 -0.79% 2.44% 0.71% -2.80% 2024-05-17
KRWMGA 3.28179 0.00285 0.09% 2.32% 2.46% -0.96% 2024-05-17
KRWMKD 0.0419885 0.0000531 -0.13% 1.14% 0.34% -0.40% 2024-05-17
KRWMMK 1.55121 0.00748 -0.48% 2.18% 0.30% -2.09% 2024-05-17
KRWMNT 2.50872 0.00237 -0.09% 2.20% -0.15% -4.18% 2024-05-17
KRWMOP 0.00593638 0.00003069 -0.51% 1.93% -0.37% -2.96% 2024-05-17
KRWMTC 0.001 0.000 -2.85% -4.80% -3.39% 20.99% 2024-05-17
KRWMUR 0.0338706 0.0002344 -0.69% 1.08% -0.32% -0.97% 2024-05-17
KRWMVR 0.0114207 0.0000466 -0.41% 2.23% 0.27% -2.12% 2024-05-17
KRWMWK 1.28058 0.00531 -0.41% 1.79% 0.98% 66.04% 2024-05-17
KRWCOP 2.82846 0.01285 -0.45% 0.12% 1.78% -17.04% 2024-05-17
KRWCRC 0.37803 0.00189 -0.50% 2.86% 2.00% -7.21% 2024-05-17
KRWCUC 0.0178133 0.0000723 0.41% 2.07% 0.27% -1.92% 2024-05-16
KRWCVE 0.0752440 0.0003694 -0.49% 0.40% 0.35% -0.75% 2024-05-17
KRWCZK 0.0167755 0.0000922 -0.55% -1.51% -2.59% 4.35% 2024-05-17
KRWDAI 0.001 0.000 -0.58% 1.17% 1.72% -1.53% 2024-05-17
KRWDJF 0.13153 0.00038 -0.29% 2.42% 0.26% -2.11% 2024-05-17
KRWDKK 0.00506897 0.00002612 -0.51% 0.32% -0.09% -1.00% 2024-05-17
KRWDOP 0.0432678 0.0001892 -0.44% 2.34% -0.69% 5.20% 2024-05-17
KRWDOT 0.000 0.000 -2.96% -4.96% -4.17% -26.86% 2024-05-17
KRWDZD 0.09946 0.00045 -0.46% 2.22% 0.47% -2.53% 2024-05-17
KRWEGP 0.0346506 0.0001643 -0.47% 0.15% -1.24% 48.43% 2024-05-17
KRWERN 0.0110804 0.0000529 -0.48% 2.23% 0.00% -2.38% 2024-05-17
KRWETB 0.0423124 0.0003193 -0.75% 1.95% 1.02% 3.17% 2024-05-17
KRWETH 0.000000238470 0.000000013815 -5.48% -4.71% 0.84% -42.83% 2024-05-17
KRWEUR 0.000679440 0.000003519 -0.52% 0.34% -0.31% -2.36% 2024-05-17
KRWFJD 0.00164710 0.00000782 -0.47% -0.89% -0.62% -2.06% 2024-05-17
KRWGBP 0.000581384 0.000004370 -0.75% -0.16% -0.33% -3.74% 2024-05-17
KRWGEL 0.00198524 0.00005030 -2.47% 2.59% 1.34% 6.52% 2024-05-17
KRWGHS 0.01071845 0.00014182 1.34% 8.51% 8.69% 22.63% 2024-05-17
KRWGMD 0.0501573 0.0001652 -0.33% 2.42% 0.37% 9.20% 2024-05-17
KRWGNF 6.34876 0.03247 -0.51% 2.10% 1.08% -1.38% 2024-05-17
KRWGTQ 0.00573883 0.00002718 -0.47% 2.13% -0.11% -2.65% 2024-05-17
KRWGYD 0.15498 0.00056 0.36% 2.47% 0.68% -2.94% 2024-05-16
KRWHKD 0.00576292 0.00002737 -0.47% 1.14% 1.45% -1.74% 2024-05-17
KRWHNL 0.0182827 0.0000624 -0.34% 2.39% 0.47% -1.48% 2024-05-17
KRWHTG 0.0982368 0.0002201 -0.22% 2.48% 0.91% -10.47% 2024-05-17
KRWHUF 0.26278 0.00136 -0.52% -0.71% -0.86% 2.80% 2024-05-17
KRWIDR 11.7909 0.0393 -0.33% 0.24% 0.77% 6.03% 2024-05-17
KRWILS 0.00273984 0.00000141 -0.05% 1.53% 0.54% -0.36% 2024-05-17
KRWADA 0.002 0.000 -5.30% -5.95% -3.64% -24.04% 2024-05-17
KRWAED 0.00271287 0.00001323 -0.49% 2.22% 0.01% -2.36% 2024-05-17
KRWAFN 0.0533359 0.0002460 0.46% 1.84% 1.37% -19.57% 2024-05-16
KRWALG 0.004 0.000 -5.37% -0.84% 34.34% -12.22% 2024-05-17
KRWALL 0.0681385 0.0003498 -0.51% 0.52% -1.50% -10.49% 2024-05-17
KRWAMD 0.28629 0.00176 -0.61% 2.16% -0.12% -1.84% 2024-05-17
KRWAOA 0.63300 0.00152 -0.24% 2.88% 2.92% 65.55% 2024-05-17
KRWARS 0.6549821 0.0028070 -0.43% 3.35% 2.63% 280.30% 2024-05-17
KRWATM 0.000 0.000 -2.74% 0.74% -4.10% 21.89% 2024-05-17
KRWAUD 0.00110464 0.00000613 -0.55% 0.00% -2.20% -2.46% 2024-05-17
KRWAVX 0.000 0.000 -7.60% -8.23% -4.68% -61.04% 2024-05-17
KRWAZN 0.00125578 0.00000599 -0.48% 2.23% 0.00% -2.09% 2024-05-17
KRWBCH 0.000 0.000 -5.84% -7.87% 4.59% -75.84% 2024-05-17
KRWBDT 0.0864947 0.0004148 -0.48% 9.02% 6.94% 6.89% 2024-05-17
KRWBGN 0.00133120 0.00000457 -0.34% 0.56% 0.07% -0.98% 2024-05-17
KRWBHD 0.000278458 0.000001284 -0.46% 2.23% 0.00% -2.39% 2024-05-17
KRWBIF 2.12375 0.04465 -2.06% 2.41% 0.94% 35.70% 2024-05-17
KRWBIH 0.00132896 0.00000449 0.34% 0.30% -0.10% -1.17% 2024-05-13
KRWBNB 0.000 0.000 -2.78% 1.52% -3.53% -47.45% 2024-05-17
KRWBND 0.00099545 0.00000239 -0.24% 1.17% 0.02% -0.68% 2024-05-17
KRWBOB 0.00510368 0.00002528 -0.49% 2.17% -0.37% -1.68% 2024-05-17

Exchange Rates