十字架 物价 天 % 每周 每月一次 YoY 日
KMFJPY 0.34623 0.00062 0.18% 0.49% 2.56% 14.68% 2024-05-31
KMFCNY 0.0159928 0.0000313 0.20% 0.41% 1.96% 3.69% 2024-05-31
KMFCHF 0.00198906 0.00000040 0.02% -0.89% 0.13% 0.82% 2024-05-31
KMFCAD 0.00300229 0.00001008 -0.33% -0.38% 0.91% 2.09% 2024-05-31
KMFMXN 0.0375091 0.0000601 0.16% 2.14% 2.10% -2.10% 2024-05-31
KMFINR 0.18374 0.00031 0.17% 0.52% 1.62% 2.56% 2024-05-31
KMFBRL 0.0115381 0.0000828 0.72% 2.19% 2.47% 5.29% 2024-05-31
KMFRUB 0.19830 0.00049 0.25% 0.38% -0.40% 12.23% 2024-05-31
KMFKRW 3.04643 0.02151 0.71% 1.59% 2.00% 6.47% 2024-05-31
KMFIDR 35.7597 0.0217 0.06% 1.19% 1.87% 10.14% 2024-05-31
KMFTRY 0.0709197 0.0000762 -0.11% 0.27% 1.34% 57.38% 2024-05-31
KMFSAR 0.00825706 0.00000007 0.00% 0.32% 1.55% 1.60% 2024-05-31
KMFSEK 0.0232015 0.0001110 -0.48% -1.56% -1.96% -1.30% 2024-05-31
KMFNGN 2.93790 0.00431 -0.15% -7.30% -2.81% 194.38% 2024-05-31
KMFPLN 0.00867359 0.00002525 -0.29% 0.23% -0.85% -5.45% 2024-05-31
KMFARS 1.97078 0.00217 0.11% 0.87% 4.17% 279.82% 2024-05-31
KMFNOK 0.0231472 0.0000810 -0.35% -1.15% -3.09% -3.62% 2024-05-31
KMFTWD 0.0715608 0.0002961 0.42% 1.13% 1.58% 7.60% 2024-05-31
KMFIRR 92.9279 0.0000 0.00% 0.67% 1.91% 2.11% 2024-05-31
KMFAED 0.00808564 0.00000022 0.00% 0.31% 1.55% 1.61% 2024-05-31
KMFCOP 8.50637 0.00546 -0.06% 0.25% 0.26% -11.75% 2024-05-31
KMFCRC 1.14654 0.00025 -0.02% 1.88% 3.66% -1.67% 2024-05-31
KMFCUC 0.0528343 0.0001739 0.33% 0.13% 1.60% 0.90% 2024-05-30
KMFCVE 0.22419 0.00088 -0.39% -0.23% -0.07% 0.32% 2024-05-31
KMFCZK 0.0501211 0.0001272 -0.25% -0.13% -1.29% 4.30% 2024-05-31
KMFDAI 0.002 0.000 0.03% 0.30% 1.63% 1.68% 2024-05-31
KMFDJF 0.39180 0.00018 -0.05% 0.45% 1.51% 1.84% 2024-05-31
KMFDKK 0.0151367 0.0000227 -0.15% -0.06% 0.34% 0.29% 2024-05-31
KMFDOP 0.13021 0.00022 -0.17% 0.82% 3.29% 10.45% 2024-05-31
KMFDOT 0.000 0.000 1.06% 4.31% 0.56% -22.00% 2024-05-31
KMFDZD 0.29623 0.00026 -0.09% 0.21% 1.65% 0.56% 2024-05-31
KMFEGP 0.1040663 0.0001587 0.15% 0.67% 0.29% 55.68% 2024-05-31
KMFERN 0.0330215 0.0000000 0.00% 0.31% 1.55% 1.60% 2024-05-31
KMFETB 0.12647 0.00005 -0.04% 0.57% 2.35% 7.48% 2024-05-31
KMFETH 0.000000584321 0.000000003197 -0.54% -0.08% -19.84% -49.69% 2024-05-31
KMFEUR 0.00202977 0.00000270 -0.13% -0.01% 0.35% 0.12% 2024-05-31
KMFFJD 0.00490523 0.00007111 -1.43% -1.43% -1.46% -0.38% 2024-05-31
KMFGBP 0.00173051 0.00000102 0.06% 0.09% 0.08% -0.67% 2024-05-31
KMFGEL 0.00614860 0.00000660 0.11% 3.38% 5.99% 9.56% 2024-05-31
KMFGHS 0.0326912 0.0002201 0.68% 2.03% 10.08% 38.42% 2024-05-31
KMFGMD 0.14915 0.00000 0.00% 0.27% 1.55% 14.72% 2024-05-31
KMFGNF 18.9295 0.0028 -0.02% 0.35% 1.57% 2.70% 2024-05-31
KMFGTQ 0.0170953 0.0000089 -0.05% 0.24% 1.47% 0.89% 2024-05-31
KMFGYD 0.45966 0.00110 -0.24% 0.07% 1.55% 0.54% 2024-05-31
KMFHKD 0.0172144 0.0000055 0.03% 0.45% 1.52% 1.47% 2024-05-31
KMFHNL 0.0543718 0.0000249 -0.05% -0.12% 1.26% 2.28% 2024-05-31
KMFHTG 0.29223 0.00012 -0.04% 0.11% 1.69% -2.27% 2024-05-31
KMFHUF 0.79140 0.00021 0.03% 0.98% 0.29% 5.41% 2024-05-31
KMFAFN 0.15610 0.00196 -1.24% -1.00% -1.32% -17.28% 2024-05-31
KMFALG 0.012 0.000 2.56% -3.41% -3.06% -20.72% 2024-05-31
KMFALL 0.20430 0.00093 -0.45% 0.36% 0.79% -7.71% 2024-05-31
KMFAMD 0.85279 0.00203 -0.24% 0.26% 1.26% 2.06% 2024-05-31
KMFAOA 1.89582 0.00076 0.04% 0.70% 2.71% 52.17% 2024-05-31
KMFBSD 0.00220057 0.00000086 -0.04% 0.27% 1.52% 1.56% 2024-05-31
KMFBWP 0.0302188 0.0002265 0.76% 1.62% 2.04% 1.39% 2024-05-31
KMFBYR 0.00720143 0.00000209 -0.03% 0.26% 1.52% 31.99% 2024-05-31
KMFATM 0.000 0.000 2.63% 0.62% 7.02% 27.57% 2024-05-31
KMFAUD 0.00331506 0.00000560 -0.17% -0.30% -0.15% -0.55% 2024-05-31
KMFAVX 0.000 0.000 0.49% 8.17% -5.86% -59.90% 2024-05-31
KMFAZN 0.00374243 0.00000000 0.00% 0.31% 1.55% 1.90% 2024-05-31
KMFBCH 0.000 0.000 1.71% 7.57% -5.75% -74.88% 2024-05-31
KMFBDT 0.25835 0.00011 -0.04% 0.36% 8.60% 11.22% 2024-05-31
KMFBGN 0.00396070 0.00001376 -0.35% -0.14% -0.35% -0.09% 2024-05-31
KMFBHD 0.000829829 0.000000110 0.01% 0.32% 1.53% 1.59% 2024-05-31
KMFBIF 6.31982 0.02030 -0.32% 0.16% 1.68% 4.18% 2024-05-31
KMFBIH 0.00397524 0.00001908 0.48% 0.09% -0.03% 0.07% 2024-05-13
KMFBNB 0.000 0.000 0.56% 1.19% -3.70% -47.19% 2024-05-31
KMFBND 0.00297484 0.00000004 0.00% 0.45% 0.55% 1.58% 2024-05-31
KMFBOB 0.0152375 0.0000250 0.16% 0.47% 1.73% 2.66% 2024-05-31
KMFISK 0.30267 0.00046 0.15% -0.80% -0.17% -0.13% 2024-05-31
KMFJMD 0.34246 0.00058 -0.17% -0.07% 1.26% 3.09% 2024-05-31
KMFJOD 0.00156059 0.00000044 0.03% 0.31% 1.58% 1.66% 2024-05-31
KMFKES 0.28729 0.00110 0.38% -1.58% 0.03% -4.27% 2024-05-31
KMFKGS 0.19307 0.00064 0.33% -0.03% 0.43% 1.73% 2024-05-30
KMFKHR 9.00745 0.01901 0.21% 0.87% 2.46% 1.12% 2024-05-31
KMFILS 0.00817521 0.00002265 0.28% 1.22% 1.18% 1.06% 2024-05-31
KMFIQD 2.88264 0.00133 -0.05% 0.27% 1.51% 1.63% 2024-05-31
KMFCDF 6.15300 0.02025 0.33% 0.31% 1.96% 22.35% 2024-05-30
KMFCLP 2.02131 0.00134 0.07% 1.26% -2.92% 15.41% 2024-05-31
KMFKYD 0.00182719 0.00000601 0.33% 0.13% 1.60% 1.51% 2024-05-30
KMFKZT 0.98449 0.00314 0.32% 1.38% 2.46% 1.85% 2024-05-31
KMFLAK 47.2788 0.0410 -0.09% 0.69% 2.15% 23.24% 2024-05-31
KMFLBP 197.05640 0.08718 -0.04% 0.18% 1.45% 506.30% 2024-05-31
KMFLKR 0.66206 0.00247 -0.37% 0.52% 2.44% 5.36% 2024-05-31
KMFLNK 0.000 0.000 1.27% -6.61% -23.60% -62.83% 2024-05-31
KMFLRD 0.42664 0.00140 0.33% 0.29% 1.64% 15.70% 2024-05-30
KMFLSL 0.0405063 0.0001333 0.33% -0.13% 0.46% -5.21% 2024-05-30
KMFLTC 0.0000264254 0.0000003334 1.28% 2.80% -2.42% 9.31% 2024-05-31
KMFLUN 18.35 1.41 8.33% -8.05% -23.84% -32.27% 2024-05-31
KMFLYD 0.0106763 0.0000163 0.15% 0.51% 1.03% 2.23% 2024-05-31
KMFMAD 0.0218639 0.0000766 -0.35% 0.13% -0.12% -0.82% 2024-05-31
KMFMDL 0.0387726 0.0002039 -0.52% -0.08% 1.40% 1.09% 2024-05-31
KMFMGA 9.77580 0.03348 -0.34% 0.26% 1.45% 2.73% 2024-05-31
KMFMKD 0.12481 0.00040 -0.32% 0.24% -0.29% -0.08% 2024-05-31
KMFMMK 4.62099 0.00219 -0.05% 0.26% 1.52% 1.86% 2024-05-31
KMFMNT 7.47936 0.02571 0.35% 0.16% 1.61% -0.06% 2024-05-30
KMFMOP 0.0177222 0.0000041 -0.02% 0.41% 1.46% 1.37% 2024-05-31
KMFMTC 0.003 0.000 0.43% 6.88% 0.86% 30.85% 2024-05-31
KMFMUR 0.1014199 0.0003647 -0.36% 0.22% 0.90% 2.76% 2024-05-31
KMFMVR 0.0340121 0.0000220 -0.06% 0.24% 4.67% 1.80% 2024-05-31
KMFMWK 3.81317 0.00081 -0.02% 0.23% 1.09% 73.29% 2024-05-31
KMFTZS 5.72372 0.01101 -0.19% 0.30% 1.27% 11.93% 2024-05-31
KMFUAH 0.0892437 0.0000582 0.07% 1.79% 3.98% 11.64% 2024-05-31
KMFUGX 8.38034 0.02878 -0.34% -0.17% 1.50% 2.73% 2024-05-31
KMFUNI 0.000 0.000 1.73% -14.30% -32.38% -51.84% 2024-05-31
KMFURY 0.0852839 0.0004194 0.49% 1.45% 2.64% 1.60% 2024-05-31
KMFUSC 0.002 0.000 -0.01% 0.30% 1.54% 1.60% 2024-05-31
KMFUSD 0.00220143 0.00000000 0.00% 0.31% 1.55% 1.60% 2024-05-31
KMFUST 0.002 0.000 0.05% 0.35% 1.50% 1.70% 2024-05-31
KMFUZS 27.7698 0.0673 -0.24% -0.56% 1.35% 12.47% 2024-05-31
KMFVND 56.0264 0.0000 0.00% 0.23% 1.79% 10.10% 2024-05-31
KMFXAF 1.33040 0.00456 -0.34% 0.22% -0.17% 0.06% 2024-05-31
KMFXLM 0.021 0.000 1.08% 3.35% 6.59% -11.02% 2024-05-31
KMFXMR 0.000 0.000 0.16% -4.65% -14.63% 1.31% 2024-05-31
KMFXOF 1.33040 0.00477 -0.36% 0.53% 0.20% 0.53% 2024-05-31
KMFXPF 0.24425 0.00080 0.33% 0.53% 0.52% 1.29% 2024-05-30
KMFXRP 0.00422264 0.00001806 -0.43% 1.65% 0.65% 0.29% 2024-05-31
KMFYER 0.55129 0.00100 0.18% 0.49% 1.79% 1.79% 2024-05-31
KMFZAR 0.0414457 0.0002221 0.54% 2.23% 3.00% -3.03% 2024-05-31
KMFZIG 0.029 0.000 0.23% -1.72% -1.40% 1,252.53% 2024-05-31
KMFZMW 0.057 0.003 -5.21% -2.40% -2.28% 34.28% 2024-05-31
KMFADA 0.005 0.000 -0.93% 3.50% 1.25% -15.65% 2024-05-31
KMFNPR 0.29389 0.00054 0.19% 0.56% 0.97% 2.48% 2024-05-31
KMFNZD 0.00358826 0.00001162 -0.32% -0.34% -1.87% -0.29% 2024-05-31
KMFOMR 0.000847419 0.000000022 0.00% 0.34% 1.54% 1.61% 2024-05-31
KMFPAB 0.00220055 0.00000088 -0.04% 0.27% 1.52% 1.56% 2024-05-31
KMFPEN 0.00825427 0.00000220 -0.03% 0.47% 1.37% 4.20% 2024-05-31
KMFPGK 0.00844555 0.00012793 -1.49% -0.99% 1.29% 9.79% 2024-05-31
KMFPHP 0.12888 0.00010 0.07% 0.74% 3.02% 5.55% 2024-05-31
KMFPKR 0.61240 0.00069 -0.11% 0.19% 1.36% -0.67% 2024-05-31
KMFPYG 16.5884 0.0222 -0.13% 0.50% 2.12% 5.31% 2024-05-31
KMFQAR 0.00801596 0.00000649 -0.08% 0.23% 1.42% 1.64% 2024-05-31
KMFRON 0.0101008 0.0000121 -0.12% 0.02% 0.34% 0.38% 2024-05-31
KMFRSD 0.23773 0.00031 -0.13% -0.03% -0.10% 0.09% 2024-05-31
KMFMYR 0.01036214 0.00000660 0.06% 0.36% 0.16% 3.67% 2024-05-31
KMFMZN 0.13979 0.00077 -0.55% 0.69% 0.60% 2.05% 2024-05-31
KMFNAD 0.0405063 0.0001333 0.33% -0.13% 0.46% -5.13% 2024-05-30
KMFNIO 0.0810083 0.0000303 -0.04% 0.37% 1.75% 3.42% 2024-05-31
KMFRWF 2.85729 0.00457 -0.16% 0.46% 1.86% 17.70% 2024-05-31
KMFSCR 0.0300411 0.0001897 0.64% 0.27% -3.76% 1.76% 2024-05-31
KMFSDG 1.32306 0.00484 0.37% 0.69% 1.92% 1.80% 2024-05-31
KMFTTD 0.0149335 0.0000063 -0.04% 0.26% 1.41% 2.71% 2024-05-31
KMFSGD 0.00297651 0.00000392 0.13% 0.33% 0.96% 1.64% 2024-05-31
KMFSLL 49.5434 0.0255 0.05% -0.78% 1.01% 1.77% 2024-05-31
KMFSOL 0.000 0.000 0.57% 6.75% -17.72% -87.28% 2024-05-31
KMFSOS 1.25702 0.00660 0.53% 0.84% 2.09% 2.50% 2024-05-31
KMFSRD 0.0705015 0.0005574 -0.78% -0.88% -4.04% -11.61% 2024-05-31
KMFSSP 3.41067 0.01123 0.33% -0.79% -0.16% 65.08% 2024-05-30
KMFSTD 0.0496916 0.0008312 -1.65% -1.77% -0.34% 0.08% 2024-05-31
KMFSVC 0.0192555 0.0000070 -0.04% 0.26% 1.53% 1.57% 2024-05-31
KMFSYP 28.62190 0.09420 0.33% 0.13% 1.60% 422.43% 2024-05-30
KMFSZL 0.0412632 0.0002331 0.57% 1.74% 2.34% -3.46% 2024-05-31
KMFTHB 0.0810787 0.0002730 0.34% 0.80% 1.07% 8.02% 2024-05-31
KMFTJS 0.0236006 0.0000104 -0.04% -0.15% -0.30% -0.07% 2024-05-31
KMFTMT 0.00772702 0.00000000 0.00% 0.59% 1.84% 2.04% 2024-05-31
KMFTND 0.00686846 0.00000000 0.00% 0.35% 0.68% 2.59% 2024-05-31

Exchange Rates