十字架 物价 天 % 每周 每月一次 YoY 日
KHRJPY 0.0384301 0.0000201 -0.05% -0.29% 0.08% 13.80% 2024-05-31
KHRCNY 0.00177331 0.00000247 -0.14% -0.58% -0.60% 2.60% 2024-05-31
KHRCHF 0.000220317 0.000000929 -0.42% -1.93% -2.50% 0.02% 2024-05-31
KHRCAD 0.000332779 0.000002359 -0.70% -0.85% -1.66% 1.69% 2024-05-31
KHRMXN 0.00414981 0.00001653 -0.40% 1.21% -0.70% -2.80% 2024-05-31
KHRINR 0.0203999 0.0000069 -0.03% -0.33% -0.81% 1.43% 2024-05-31
KHRBRL 0.00128142 0.00000696 0.55% 1.35% 0.05% 4.16% 2024-05-31
KHRRUB 0.0220168 0.0000104 0.05% -0.48% -2.62% 10.99% 2024-05-31
KHRKRW 0.33819 0.00165 0.49% 0.71% -0.45% 5.28% 2024-05-31
KHRIDR 3.96950 0.00650 -0.16% 0.31% -0.59% 8.90% 2024-05-31
KHRTRY 0.00787427 0.00002431 -0.31% -0.58% -1.08% 55.65% 2024-05-31
KHRSAR 0.000916692 0.000001946 -0.21% -0.55% -0.88% 0.48% 2024-05-31
KHRSEK 0.00257388 0.00001973 -0.76% -2.48% -4.38% -2.47% 2024-05-31
KHRNGN 0.32616 0.00117 -0.36% -8.09% -5.14% 191.11% 2024-05-31
KHRPLN 0.00096238 0.00000540 -0.56% -0.69% -3.28% -6.55% 2024-05-31
KHRARS 0.2187970 0.0002188 -0.10% 0.00% 1.67% 275.61% 2024-05-31
KHRNOK 0.00256076 0.00002348 -0.91% -1.32% -5.75% -4.80% 2024-05-31
KHRTWD 0.00794169 0.00001321 0.17% 0.23% -0.90% 6.37% 2024-05-31
KHRIRR 10.3168 0.0218 -0.21% -0.20% -0.53% 0.98% 2024-05-31
KHRAED 0.000897668 0.000001916 -0.21% -0.55% -0.88% 0.49% 2024-05-31
KHRCOP 0.94427 0.00270 -0.29% -0.62% -2.16% -12.74% 2024-05-31
KHRCRC 0.12729 0.00030 -0.23% 1.01% 1.17% -2.76% 2024-05-31
KHRCUC 0.00587803 0.00001021 -0.17% -0.34% -0.44% 0.56% 2024-05-30
KHRCVE 0.0248890 0.0001502 -0.60% -1.09% -2.47% -0.80% 2024-05-31
KHRCZK 0.00556355 0.00002678 -0.48% -1.00% -3.67% 3.13% 2024-05-31
KHRDAI 0.000 0.000 -0.27% -0.67% -0.89% 0.41% 2024-05-31
KHRDJF 0.0434976 0.0001122 -0.26% -0.41% -0.93% 0.71% 2024-05-31
KHRDKK 0.00168015 0.00000639 -0.38% -0.93% -2.08% -0.85% 2024-05-31
KHRDOP 0.0144558 0.0000556 -0.38% -0.05% 0.82% 9.22% 2024-05-31
KHRDOT 0.000 0.000 -0.33% 2.77% -3.00% -25.36% 2024-05-31
KHRDZD 0.0328871 0.0000980 -0.30% -0.65% -0.79% -0.56% 2024-05-31
KHREGP 0.01155333 0.00000680 -0.06% -0.19% -2.12% 53.96% 2024-05-31
KHRERN 0.00366602 0.00000775 -0.21% -0.55% -0.88% 0.47% 2024-05-31
KHRETB 0.0140401 0.0000348 -0.25% -0.30% -0.11% 6.29% 2024-05-31
KHRETH 0.000000064591 0.000000000773 -1.18% -2.09% -22.10% -50.37% 2024-05-31
KHREUR 0.000225146 0.000000974 -0.43% -0.58% -2.15% -0.42% 2024-05-31
KHRFJD 0.000544574 0.000009063 -1.64% -2.28% -3.82% -1.49% 2024-05-31
KHRGBP 0.000191650 0.000000763 -0.40% -0.63% -2.56% -1.34% 2024-05-31
KHRGEL 0.000682612 0.000000709 -0.10% 2.49% 3.45% 8.35% 2024-05-31
KHRGHS 0.00358048 0.00003206 -0.89% -0.21% 5.99% 35.04% 2024-05-31
KHRGMD 0.0165582 0.0000350 -0.21% -0.59% -0.88% 13.45% 2024-05-31
KHRGNF 2.10153 0.00476 -0.23% -0.52% -0.87% 1.56% 2024-05-31
KHRGTQ 0.00189791 0.00000501 -0.26% -0.62% -0.97% -0.23% 2024-05-31
KHRGYD 0.0510309 0.0002304 -0.45% -0.79% -0.88% -0.57% 2024-05-31
KHRHKD 0.00190893 0.00000563 -0.29% -0.52% -1.03% 0.21% 2024-05-31
KHRHNL 0.00603631 0.00001554 -0.26% -0.98% -1.17% 1.14% 2024-05-31
KHRHTG 0.0324431 0.0000815 -0.25% -0.75% -0.75% -3.35% 2024-05-31
KHRHUF 0.0878399 0.0001826 -0.21% 0.09% -2.13% 4.21% 2024-05-31
KHRAFN 0.0173305 0.0002546 -1.45% -1.85% -2.41% -18.20% 2024-05-31
KHRALG 0.001 0.000 2.34% -0.87% -5.38% -20.97% 2024-05-31
KHRALL 0.0226810 0.0001515 -0.66% -0.50% -1.62% -8.73% 2024-05-31
KHRAMD 0.09468 0.00043 -0.45% -0.60% -1.17% 0.93% 2024-05-31
KHRAOA 0.21055 0.00028 -0.13% -0.13% 0.28% 50.53% 2024-05-31
KHRBSD 0.000244306 0.000000612 -0.25% -0.59% -0.91% 0.43% 2024-05-31
KHRBWP 0.00335717 0.00002040 0.61% 0.81% -0.34% 0.34% 2024-05-31
KHRBYR 0.000799497 0.000001924 -0.24% -0.60% -0.92% 30.52% 2024-05-31
KHRATM 0.000 0.000 2.15% 0.35% 4.18% 23.77% 2024-05-31
KHRAUD 0.000367047 0.000002389 -0.65% -0.97% -2.80% -0.89% 2024-05-31
KHRAVX 0.000 0.000 -1.38% 3.77% -9.64% -61.12% 2024-05-31
KHRAZN 0.000415482 0.000000879 -0.21% -0.55% -0.88% 0.77% 2024-05-31
KHRBCH 0.000 0.000 1.78% 7.91% -7.76% -75.02% 2024-05-31
KHRBDT 0.0286817 0.0000732 -0.25% -0.51% 6.00% 9.99% 2024-05-31
KHRBGN 0.000439714 0.000002461 -0.56% -1.00% -2.74% -1.19% 2024-05-31
KHRBHD 0.0000921270 0.0000001826 -0.20% -0.54% -0.91% 0.46% 2024-05-31
KHRBIF 0.70162 0.00374 -0.53% -0.70% -0.75% 3.03% 2024-05-31
KHRBIH 0.000445069 0.000000604 -0.14% -0.30% -2.20% 1.50% 2024-05-13
KHRBNB 0.000 0.000 -0.19% 0.72% -6.51% -48.21% 2024-05-31
KHRBND 0.000330264 0.000000694 -0.21% -0.41% -1.86% 0.45% 2024-05-31
KHRBOB 0.00169166 0.00000080 -0.05% -0.39% -0.70% 1.52% 2024-05-31
KHRISK 0.0335880 0.0000343 -0.10% -1.69% -2.61% -1.28% 2024-05-31
KHRJMD 0.0380193 0.0001453 -0.38% -0.93% -1.16% 1.94% 2024-05-31
KHRJOD 0.000173256 0.000000317 -0.18% -0.55% -0.86% 0.53% 2024-05-31
KHRKES 0.0318943 0.0000550 0.17% -2.42% -2.37% -5.33% 2024-05-31
KHRKGS 0.0214793 0.0000373 -0.17% -0.68% -1.77% 0.81% 2024-05-30
KHRKMF 0.11102 0.00023 -0.21% -0.86% -2.40% -1.11% 2024-05-31
KHRILS 0.000907727 0.000000723 0.08% 0.36% -1.23% -0.04% 2024-05-31
KHRIQD 0.32003 0.00082 -0.26% -0.60% -0.93% 0.51% 2024-05-31
KHRCDF 0.68455 0.00119 -0.17% -0.17% -0.08% 21.94% 2024-05-30
KHRCLP 0.22407 0.00066 -0.29% 0.24% -5.39% 13.96% 2024-05-31
KHRKYD 0.000203282 0.000000353 -0.17% -0.34% -0.44% 1.17% 2024-05-30
KHRKZT 0.10930 0.00012 0.11% 0.51% 0.17% 0.72% 2024-05-31
KHRLAK 5.24885 0.01566 -0.30% -0.18% -0.30% 21.88% 2024-05-31
KHRLBP 21.87704 0.05597 -0.26% -0.68% -0.98% 499.58% 2024-05-31
KHRLKR 0.0735010 0.0004304 -0.58% -0.35% -0.02% 4.19% 2024-05-31
KHRLNK 0.000 0.000 -3.25% -7.30% -28.61% -65.51% 2024-05-31
KHRLRD 0.0474651 0.0000824 -0.17% -0.19% -0.40% 15.32% 2024-05-30
KHRLSL 0.00450649 0.00000783 -0.17% -0.77% -1.74% -6.06% 2024-05-30
KHRLTC 0.00000292785 0.00000002502 0.86% 1.09% -4.95% 13.96% 2024-05-31
KHRLUN 2.04 0.15 8.02% -0.59% -25.72% -24.73% 2024-05-31
KHRLYD 0.00118527 0.00000069 -0.06% -0.35% -1.40% 1.10% 2024-05-31
KHRMAD 0.00242732 0.00001366 -0.56% -0.73% -2.52% -1.92% 2024-05-31
KHRMDL 0.00430450 0.00003179 -0.73% -0.93% -1.03% -0.04% 2024-05-31
KHRMGA 1.08530 0.00602 -0.55% -0.61% -0.98% 1.59% 2024-05-31
KHRMKD 0.0138561 0.0000739 -0.53% -0.62% -2.68% -1.19% 2024-05-31
KHRMMK 0.51302 0.00133 -0.26% -0.60% -0.92% 0.73% 2024-05-31
KHRMNT 0.83211 0.00132 -0.16% -0.32% -0.43% -0.39% 2024-05-30
KHRMOP 0.00196750 0.00000462 -0.23% -0.45% -0.98% 0.24% 2024-05-31
KHRMTC 0.000 0.000 -0.07% 3.15% -1.84% 27.51% 2024-05-31
KHRMUR 0.0112591 0.0000648 -0.57% -0.64% -1.53% 1.62% 2024-05-31
KHRMVR 0.00377600 0.00001044 -0.28% -0.62% 2.16% 0.67% 2024-05-31
KHRMWK 0.42334 0.00099 -0.23% -0.63% -1.33% 71.37% 2024-05-31
KHRTZS 0.63544 0.00257 -0.40% -0.56% -1.16% 10.69% 2024-05-31
KHRUAH 0.00990776 0.00001447 -0.15% 0.92% 1.48% 10.40% 2024-05-31
KHRUGX 0.93038 0.00517 -0.55% -1.02% -0.94% 1.59% 2024-05-31
KHRUNI 0.000 0.000 5.32% -1.52% -31.52% -50.88% 2024-05-31
KHRURY 0.0094682 0.0000266 0.28% 0.58% 0.18% 0.47% 2024-05-31
KHRUSC 0.000 0.000 -0.30% -0.59% -0.97% 0.37% 2024-05-31
KHRUSD 0.000244200 0.000000718 -0.29% -0.59% -0.96% 0.37% 2024-05-31
KHRUST 0.000 0.000 -0.21% -0.49% -0.98% 0.48% 2024-05-31
KHRUZS 3.08298 0.01401 -0.45% -1.42% -1.08% 11.22% 2024-05-31
KHRXAF 0.14770 0.00082 -0.55% -0.64% -2.57% -1.05% 2024-05-31
KHRXLM 0.002 0.000 0.30% 3.08% 3.45% -14.20% 2024-05-31
KHRXMR 0.000 0.000 -1.91% -5.34% -18.22% -0.86% 2024-05-31
KHRXOF 0.14770 0.00084 -0.57% -0.33% -2.20% -0.59% 2024-05-31
KHRXPF 0.0271736 0.0000472 -0.17% -0.12% -0.38% 0.38% 2024-05-30
KHRXRP 0.000472122 0.000000327 0.07% 2.78% -1.07% -1.35% 2024-05-31
KHRYER 0.0612041 0.0000180 -0.03% -0.37% -0.66% 0.66% 2024-05-31
KHRZAR 0.00460038 0.00001409 0.31% 1.34% 0.51% -4.12% 2024-05-31
KHRZIG 0.003 0.000 0.01% -2.57% -3.76% 1,237.53% 2024-05-31
KHRZMW 0.006 0.000 -5.41% -3.24% -4.62% 32.79% 2024-05-31
KHRADA 0.001 0.000 -0.68% 1.82% -0.71% -18.35% 2024-05-31
KHRNPR 0.0326278 0.0000085 -0.03% -0.30% -1.45% 1.34% 2024-05-31
KHRNZD 0.000397545 0.000002955 -0.74% -0.95% -4.42% -0.82% 2024-05-31
KHROMR 0.0000940748 0.0000002063 -0.22% -0.53% -0.90% 0.48% 2024-05-31
KHRPAB 0.000244303 0.000000615 -0.25% -0.59% -0.91% 0.43% 2024-05-31
KHRPEN 0.000916382 0.000002183 -0.24% -0.39% -1.06% 3.04% 2024-05-31
KHRPGK 0.000937618 0.000016215 -1.70% -1.84% -1.14% 8.57% 2024-05-31
KHRPHP 0.0143063 0.0000219 -0.15% -0.15% 0.53% 4.37% 2024-05-31
KHRPKR 0.0679886 0.0002211 -0.32% -0.67% -1.07% -1.77% 2024-05-31
KHRPYG 1.84163 0.00637 -0.34% -0.36% -0.32% 4.14% 2024-05-31
KHRQAR 0.000889925 0.000002605 -0.29% -0.63% -1.01% 0.51% 2024-05-31
KHRRON 0.00112087 0.00000423 -0.38% -0.89% -2.11% -0.78% 2024-05-31
KHRRSD 0.0263819 0.0001001 -0.38% -0.93% -2.54% -1.06% 2024-05-31
KHRMYR 0.00115040 0.00000170 -0.15% -0.50% -2.24% 2.52% 2024-05-31
KHRMZN 0.0155195 0.0001185 -0.76% -0.18% -1.81% 0.92% 2024-05-31
KHRNAD 0.00450649 0.00000783 -0.17% -0.77% -1.74% -5.98% 2024-05-30
KHRNIO 0.00899347 0.00002239 -0.25% -0.49% -0.69% 2.27% 2024-05-31
KHRRWF 0.31721 0.00118 -0.37% -0.41% -0.58% 16.40% 2024-05-31
KHRSCR 0.00333514 0.00001405 0.42% -0.60% -6.07% 0.63% 2024-05-31
KHRSDG 0.14689 0.00023 0.16% -0.17% -0.53% 0.67% 2024-05-31
KHRTTD 0.00165790 0.00000421 -0.25% -0.60% -1.02% 1.57% 2024-05-31
KHRSGD 0.000329939 0.000000774 -0.23% -0.48% -1.62% 0.61% 2024-05-31
KHRSLL 5.50027 0.00880 -0.16% -1.63% -1.41% 0.64% 2024-05-31
KHRSOL 0.000 0.000 0.05% 0.24% -19.95% -87.63% 2024-05-31
KHRSOS 0.13955 0.00044 0.32% -0.03% -0.36% 1.36% 2024-05-31
KHRSRD 0.00782702 0.00007857 -0.99% -1.73% -6.19% -12.59% 2024-05-31
KHRSSP 0.37945 0.00066 -0.17% -1.26% -2.16% 64.54% 2024-05-30
KHRSTD 0.00551673 0.00010414 -1.85% -2.61% -2.73% -1.03% 2024-05-31
KHRSVC 0.00213773 0.00000531 -0.25% -0.60% -0.91% 0.44% 2024-05-31
KHRSYP 3.18430 0.00553 -0.17% -0.34% -0.44% 420.70% 2024-05-30
KHRSZL 0.00458101 0.00001625 0.36% 0.87% -0.12% -4.54% 2024-05-31
KHRTHB 0.00899384 0.00000388 0.04% -0.15% -1.43% 6.74% 2024-05-31
KHRTJS 0.00262012 0.00000670 -0.26% -1.01% -2.69% -1.18% 2024-05-31
KHRTMT 0.000857848 0.000001814 -0.21% -0.27% -0.60% 0.91% 2024-05-31
KHRTND 0.000762531 0.000001613 -0.21% -0.51% -1.73% 1.45% 2024-05-31

Exchange Rates