十字架 物价 天 % 每周 每月一次 YoY 日
KGSJPY 1.79010 0.00723 -0.40% 0.34% 1.94% 12.53% 2024-05-30
KGSCNY 0.0826741 0.0002460 -0.30% 0.24% 1.33% 1.73% 2024-05-30
KGSCHF 0.0103005 0.0001123 -1.08% -0.88% -0.32% -0.91% 2024-05-30
KGSCAD 0.0156029 0.0000383 -0.24% -0.02% 0.82% 0.70% 2024-05-30
KGSMXN 0.19397 0.00013 -0.07% 2.00% 1.50% -3.91% 2024-05-30
KGSINR 0.95007 0.00051 -0.05% 0.38% 1.02% 0.65% 2024-05-30
KGSBRL 0.0593341 0.0000080 -0.01% 1.49% 1.31% 2.76% 2024-05-30
KGSRUB 1.02454 0.00388 0.38% 0.16% -0.54% 10.05% 2024-05-30
KGSKRW 15.6678 0.0548 0.35% 0.90% 0.85% 3.92% 2024-05-30
KGSIDR 185.108 0.205 -0.11% 1.16% 1.37% 8.20% 2024-05-30
KGSTRY 0.36773 0.00020 -0.06% 0.41% 1.01% 54.87% 2024-05-30
KGSSAR 0.0427685 0.0000009 0.00% 0.34% 1.12% -0.12% 2024-05-30
KGSSEK 0.12075 0.00097 -0.80% -1.06% -1.91% -2.52% 2024-05-30
KGSNGN 15.23945 0.72930 -4.57% -7.13% -3.09% 189.80% 2024-05-30
KGSPLN 0.0450564 0.0001249 -0.28% 0.55% -0.99% -6.78% 2024-05-30
KGSARS 10.19660 0.00570 0.06% 0.79% 3.61% 272.96% 2024-05-30
KGSNOK 0.12031 0.00043 -0.36% -0.77% -3.17% -4.92% 2024-05-30
KGSTWD 0.36912 0.00019 -0.05% 0.74% 0.73% 5.34% 2024-05-30
KGSIRR 481.328 0.143 -0.03% 0.69% 1.48% 0.38% 2024-05-30
KGSAED 0.0418814 0.0000011 0.00% 0.34% 1.12% -0.11% 2024-05-30
KGSCOP 44.0878 0.0314 -0.07% 0.35% -0.11% -13.19% 2024-05-30
KGSCRC 5.93991 0.01325 0.22% 1.93% 3.24% -3.32% 2024-05-30
KGSCUC 0.27366 0.00000 0.00% 0.37% 1.12% -0.13% 2024-05-30
KGSCVE 1.16574 0.00250 -0.21% 0.19% -0.11% -1.00% 2024-05-30
KGSCZK 0.26027 0.00084 -0.32% 0.16% -1.46% 2.79% 2024-05-30
KGSDAI 0.011 0.000 -0.04% 0.31% 1.18% -0.07% 2024-05-30
KGSDJF 2.03032 0.00387 0.19% 0.53% 1.12% 0.16% 2024-05-30
KGSDKK 0.0785195 0.0002318 -0.29% 0.12% 0.07% -1.27% 2024-05-30
KGSDOP 0.67560 0.00171 0.25% 1.02% 3.03% 8.76% 2024-05-30
KGSDOT 0.002 0.000 2.44% 3.24% -0.92% -24.13% 2024-05-30
KGSDZD 1.53567 0.00146 -0.10% 0.32% 1.30% -1.06% 2024-05-30
KGSEGP 0.53820 0.00057 -0.11% 0.55% -0.29% 52.81% 2024-05-30
KGSERN 0.17104 0.00000 0.00% 0.34% 1.12% -0.13% 2024-05-30
KGSETB 0.65528 0.00134 0.21% 0.63% 1.95% 5.69% 2024-05-30
KGSETH 0.00000304310 0.00000001656 0.55% 0.50% -19.75% -50.27% 2024-05-30
KGSEUR 0.0105274 0.0000295 -0.28% 0.15% 0.05% -1.45% 2024-05-30
KGSFJD 0.0257754 0.0000177 0.07% 0.02% -0.46% -0.66% 2024-05-30
KGSGBP 0.00895804 0.00002201 -0.25% 0.05% -0.41% -2.42% 2024-05-30
KGSGEL 0.0318130 0.0000570 -0.18% 3.30% 5.43% 7.59% 2024-05-30
KGSGHS 0.1681870 0.0001140 0.07% 1.37% 8.87% 35.15% 2024-05-30
KGSGMD 0.77252 0.00029 -0.04% 0.30% 1.12% 12.78% 2024-05-30
KGSGNF 98.062 0.057 0.06% 0.39% 1.15% 0.97% 2024-05-30
KGSGTQ 0.0885929 0.0000860 -0.10% 0.32% 1.09% -0.77% 2024-05-30
KGSGYD 2.38655 0.00000 0.00% 0.34% 1.36% -0.93% 2024-05-30
KGSHKD 0.0891351 0.0000393 0.04% 0.44% 1.06% -0.29% 2024-05-30
KGSHNL 0.28175 0.00103 -0.36% -0.05% 0.87% 0.59% 2024-05-30
KGSHTG 1.51423 0.00227 -0.15% 0.18% 1.30% -3.89% 2024-05-30
KGSHUF 4.09802 0.00479 0.12% 0.98% -0.16% 3.59% 2024-05-30
KGSAFN 0.81870 0.00011 0.01% 0.27% 0.55% -17.67% 2024-05-30
KGSALG 0.059 0.001 -1.45% -5.79% -5.88% -24.01% 2024-05-30
KGSALL 1.06300 0.00257 -0.24% 0.85% 0.82% -8.86% 2024-05-30
KGSAMD 4.42759 0.00912 0.21% 0.52% 1.07% 0.57% 2024-05-30
KGSAOA 9.81563 0.02250 0.23% 0.68% 2.23% 49.52% 2024-05-30
KGSBSD 0.0114025 0.0000120 -0.10% 0.34% 1.13% -0.13% 2024-05-30
KGSBTC 0.000000166847 0.000000001889 -1.12% -0.54% -13.77% -60.37% 2024-05-30
KGSBWP 0.15535 0.00105 0.68% 0.88% 0.84% -1.08% 2024-05-30
KGSBYR 0.0373113 0.0000429 -0.11% 0.32% 1.12% 29.78% 2024-05-30
KGSATM 0.001 0.000 0.88% -1.93% 3.83% 22.19% 2024-05-30
KGSAUD 0.0171997 0.0000416 -0.24% -0.10% -0.40% -2.08% 2024-05-30
KGSAVX 0.000 0.000 0.83% 7.67% -6.72% -60.78% 2024-05-30
KGSAZN 0.0193843 0.0000000 0.00% 0.34% 1.12% 0.17% 2024-05-30
KGSBCH 0.000 0.000 0.29% 5.80% -7.73% -75.72% 2024-05-30
KGSBDT 1.33872 0.00079 -0.06% 0.43% 8.19% 9.38% 2024-05-30
KGSBGN 0.0205861 0.0000625 -0.30% 0.24% -0.43% -1.44% 2024-05-30
KGSBHD 0.00429761 0.00000103 -0.02% 0.34% 1.08% -0.15% 2024-05-30
KGSBIF 32.8392 0.0570 0.17% 0.51% 1.58% 2.74% 2024-05-30
KGSBIH 0.0205356 0.0000156 -0.08% 0.22% -0.63% -0.24% 2024-05-13
KGSBNB 0.000 0.000 0.46% 0.66% -4.64% -48.38% 2024-05-30
KGSBND 0.0154082 0.0000009 -0.01% 0.48% 0.12% -0.15% 2024-05-30
KGSBOB 0.0787948 0.0000765 -0.10% 0.34% 1.14% 0.75% 2024-05-30
KGSISK 1.56534 0.01083 -0.69% -0.92% -0.75% -1.97% 2024-05-30
KGSJMD 1.77681 0.00018 0.01% 0.13% 1.00% 1.51% 2024-05-30
KGSJOD 0.00808096 0.00000228 -0.03% 0.31% 1.12% -0.10% 2024-05-30
KGSKES 1.48233 0.01710 -1.14% -1.93% -0.78% -6.25% 2024-05-30
KGSKHR 46.5564 0.0807 0.17% 0.68% 1.81% -0.81% 2024-05-30
KGSKMF 5.17959 0.01710 -0.33% 0.03% -0.43% -1.70% 2024-05-30
KGSILS 0.0422269 0.0000103 -0.02% 0.97% 0.47% -0.93% 2024-05-30
KGSIQD 14.9378 0.0005 0.00% 0.34% 1.12% -0.05% 2024-05-30
KGSCDF 31.8700 0.0000 0.00% 0.55% 1.48% 21.11% 2024-05-30
KGSCLP 10.46260 0.06465 0.62% 1.22% -3.40% 13.38% 2024-05-30
KGSKYD 0.00946408 0.00000000 0.00% 0.37% 1.12% 0.48% 2024-05-30
KGSKZT 5.08301 0.02429 0.48% 1.08% 2.53% -0.20% 2024-05-30
KGSLAK 245.097 0.684 0.28% 0.81% 1.81% 21.25% 2024-05-30
KGSLBP 1021.1228 0.0282 0.00% 0.25% 1.07% 496.27% 2024-05-30
KGSLKR 3.44198 0.00045 0.01% 0.92% 2.38% 3.96% 2024-05-30
KGSLNK 0.001 0.000 3.01% -7.76% -24.88% -63.92% 2024-05-30
KGSLRD 2.20981 0.00000 0.00% 0.52% 1.16% 14.53% 2024-05-30
KGSLSL 0.20981 0.00000 0.00% -0.10% 0.03% -6.82% 2024-05-30
KGSLTC 0.000135146 0.000001379 -1.01% 1.53% -4.06% 6.10% 2024-05-30
KGSLUN 87.71 7.31 -7.69% -15.10% -29.99% -38.54% 2024-05-30
KGSLYD 0.0552143 0.0001449 -0.26% 0.38% 0.44% 0.34% 2024-05-30
KGSMAD 0.11364 0.00019 0.17% 0.51% -0.20% -2.16% 2024-05-30
KGSMDL 0.20188 0.00003 0.01% 0.48% 1.50% -0.11% 2024-05-30
KGSMGA 50.8081 0.1809 0.36% 0.63% 1.37% 1.33% 2024-05-30
KGSMKD 0.64853 0.00178 -0.27% 0.59% -0.40% -1.47% 2024-05-30
KGSMMK 23.9462 0.0238 -0.10% 0.34% 1.14% 0.18% 2024-05-30
KGSMNT 38.7400 0.0057 0.01% 0.40% 1.13% -1.07% 2024-05-30
KGSMOP 0.0918151 0.0000310 -0.03% 0.46% 1.05% -0.33% 2024-05-30
KGSMTC 0.016 0.000 2.65% 6.46% 0.00% 28.08% 2024-05-30
KGSMUR 0.52720 0.00198 0.38% 0.61% 0.83% 1.38% 2024-05-30
KGSMVR 0.17628 0.00011 0.06% 0.34% 4.29% 0.13% 2024-05-30
KGSMWK 19.75485 0.01140 -0.06% 0.28% 0.68% 70.38% 2024-05-30
KGSTZS 29.7035 0.0570 0.19% 0.52% 1.03% 10.24% 2024-05-30
KGSUAH 0.46194 0.00024 -0.05% 1.75% 3.47% 9.67% 2024-05-30
KGSUGX 43.5558 0.0424 0.10% 0.21% 1.41% 1.33% 2024-05-30
KGSUNI 0.001 0.000 -2.78% -15.73% -33.81% -53.46% 2024-05-30
KGSURY 0.43956 0.00073 -0.17% 0.98% 1.70% -0.62% 2024-05-30
KGSUSC 0.011 0.000 0.00% 0.34% 1.12% -0.12% 2024-05-30
KGSUSD 0.0114025 0.0000000 0.00% 0.34% 1.12% -0.13% 2024-05-30
KGSUST 0.011 0.000 -0.10% 0.33% 1.01% -0.08% 2024-05-30
KGSUZS 144.185 0.114 -0.08% -0.29% 1.16% 10.83% 2024-05-30
KGSVND 290.194 0.000 0.00% 0.26% 1.43% 8.23% 2024-05-30
KGSXAF 6.91450 0.01174 0.17% 0.59% -0.26% -1.30% 2024-05-30
KGSXLM 0.11 0.00 -0.24% 2.27% 5.00% -13.47% 2024-05-30
KGSXMR 0.000 0.000 -4.09% -4.78% -15.13% -0.58% 2024-05-30
KGSXOF 6.91562 0.02281 0.33% 0.92% 0.13% -0.83% 2024-05-30
KGSXPF 1.26511 0.00000 0.00% 0.56% 1.02% -0.43% 2024-05-30
KGSXRP 0.0219651 0.0001692 0.78% 2.11% 0.65% -1.00% 2024-05-30
KGSYER 2.85029 0.00285 0.10% 0.34% 1.17% -0.12% 2024-05-30
KGSZAR 0.21352 0.00301 1.43% 1.71% 2.01% -5.18% 2024-05-30
KGSZIG 0.15 0.00 0.00% -1.92% -2.04% 1,226.57% 2024-05-30
KGSZMW 0.31 0.00 -0.08% 2.99% 2.65% 39.25% 2024-05-30
KGSADA 0.026 0.000 1.14% 4.51% 1.77% -16.30% 2024-05-30
KGSNPR 1.51943 0.00249 -0.16% 0.41% 0.36% 0.55% 2024-05-30
KGSNZD 0.0186459 0.0000076 -0.04% 0.01% -1.97% -1.67% 2024-05-30
KGSOMR 0.00438940 0.00000023 0.01% 0.37% 1.11% -0.11% 2024-05-30
KGSPAB 0.0114025 0.0000120 -0.10% 0.34% 1.13% -0.13% 2024-05-30
KGSPEN 0.0427651 0.0000171 0.04% 0.52% 0.97% 2.45% 2024-05-30
KGSPGK 0.0444071 0.0000627 0.14% 0.54% 2.38% 9.56% 2024-05-30
KGSPHP 0.66707 0.00080 -0.12% 0.69% 2.50% 3.68% 2024-05-30
KGSPKR 3.17560 0.00057 0.02% 0.34% 1.05% -2.25% 2024-05-30
KGSPYG 86.0364 0.0198 0.02% 0.67% 1.83% 3.66% 2024-05-30
KGSQAR 0.0415530 0.0000000 0.00% 0.34% 1.07% -0.01% 2024-05-30
KGSRON 0.0523808 0.0001596 -0.30% 0.16% 0.03% -1.20% 2024-05-30
KGSRSD 1.23291 0.00355 -0.29% 0.13% -0.40% -1.49% 2024-05-30
KGSMYR 0.0536374 0.0000171 -0.03% 0.33% -0.33% 1.84% 2024-05-30
KGSMZN 0.72805 0.00741 1.03% 1.27% 0.73% 0.87% 2024-05-30
KGSNAD 0.20981 0.00000 0.00% -0.10% 0.03% -6.74% 2024-05-30
KGSNIO 0.41975 0.00059 0.14% 0.44% 1.36% 1.70% 2024-05-30
KGSRWF 14.8233 0.0114 -0.08% 0.65% 1.59% 15.89% 2024-05-30
KGSSCR 0.15462 0.00039 -0.25% -0.34% -4.78% -0.60% 2024-05-30
KGSSDG 6.82782 0.00057 -0.01% 0.35% 1.11% -0.29% 2024-05-30
KGSTTD 0.0773820 0.0000897 -0.12% 0.33% 1.02% 1.01% 2024-05-30
KGSSGD 0.0153968 0.0000202 -0.13% 0.22% 0.39% -0.22% 2024-05-30
KGSSLL 256.483 0.091 -0.04% -0.80% 0.53% -0.01% 2024-05-30
KGSSOL 0.000 0.000 0.81% 6.17% -18.54% -87.57% 2024-05-30
KGSSOS 6.47662 0.00000 0.00% 0.34% 1.12% 0.23% 2024-05-30
KGSSRD 0.36806 0.00194 0.53% -0.07% -2.83% -12.42% 2024-05-30
KGSSSP 17.66588 0.00000 0.00% -0.56% -0.63% 63.41% 2024-05-30
KGSSTD 0.26169 0.00114 -0.43% -0.10% 0.90% 0.02% 2024-05-30
KGSSVC 0.09977 0.00010 -0.10% 0.33% 1.13% -0.12% 2024-05-30
KGSSYP 148.2497 0.0000 0.00% 0.37% 1.12% 417.13% 2024-05-30
KGSSZL 0.21252 0.00271 1.29% 1.19% 1.33% -5.64% 2024-05-30
KGSTHB 0.41854 0.00145 -0.34% 0.49% 0.30% 5.83% 2024-05-30
KGSTJS 0.12230 0.00012 -0.10% -0.08% -0.68% -1.73% 2024-05-30
KGSTMT 0.0400228 0.0001140 0.29% 0.62% 1.41% 0.31% 2024-05-30
KGSTND 0.0355758 0.0000342 0.10% 0.38% 0.25% 0.84% 2024-05-30

Exchange Rates