十字架 物价 天 % 每周 每月一次 YoY 日
KESJPY 1.20461 0.00303 -0.25% 0.11% 2.49% 20.21% 2024-05-31
KESCNY 0.0556454 0.0001279 -0.23% -0.07% 1.89% 8.49% 2024-05-31
KESCHF 0.00691341 0.00003544 -0.51% -1.43% -0.05% 5.77% 2024-05-31
KESCAD 0.0104424 0.0000835 -0.79% -0.35% 0.81% 7.53% 2024-05-31
KESMXN 0.13022 0.00064 -0.49% 1.73% 1.80% 2.78% 2024-05-31
KESINR 0.63952 0.00141 -0.22% 2.12% 1.59% 7.13% 2024-05-31
KESBRL 0.0402682 0.0002405 0.60% 4.10% 2.72% 10.28% 2024-05-31
KESRUB 0.69086 0.00032 -0.05% 2.08% 1.55% 17.34% 2024-05-31
KESKRW 10.6067 0.0370 0.35% 3.24% 2.00% 11.24% 2024-05-31
KESIDR 124.483 0.394 -0.32% 2.82% 1.85% 15.05% 2024-05-31
KESTRY 0.24681 0.00127 -0.51% 1.86% 1.29% 64.36% 2024-05-31
KESSAR 0.0287418 0.0001105 -0.38% 1.92% 1.53% 6.13% 2024-05-31
KESSEK 0.0806429 0.0008164 -1.00% -0.13% -2.13% 2.95% 2024-05-31
KESNGN 10.22636 0.05441 -0.53% -5.81% -2.84% 207.50% 2024-05-31
KESPLN 0.0301655 0.0002303 -0.76% 1.75% -0.96% -1.32% 2024-05-31
KESARS 6.86056 0.01822 -0.26% 2.50% 4.15% 296.79% 2024-05-31
KESNOK 0.0803548 0.0008100 -1.00% -0.82% -3.38% 0.67% 2024-05-31
KESTWD 0.24902 0.00001 0.00% 2.73% 1.52% 12.37% 2024-05-31
KESIRR 323.467 1.244 -0.38% 2.28% 1.89% 6.67% 2024-05-31
KESAED 0.0281451 0.0001088 -0.39% 1.92% 1.53% 6.15% 2024-05-31
KESCOP 29.6156 0.1268 -0.43% 1.88% 0.25% -7.79% 2024-05-31
KESCRC 3.99092 0.01624 -0.41% 3.51% 3.63% 2.71% 2024-05-31
KESCUC 0.18462 0.00211 1.15% 1.35% 3.85% 6.42% 2024-05-30
KESCVE 0.78036 0.00607 -0.77% 1.37% -0.10% 4.79% 2024-05-31
KESCZK 0.17431 0.00127 -0.72% 1.39% -1.40% 8.86% 2024-05-31
KESDAI 0.008 0.000 -0.36% -0.16% 1.60% 6.18% 2024-05-31
KESDJF 1.36380 0.00588 -0.43% 2.06% 1.48% 6.39% 2024-05-31
KESDKK 0.0526429 0.0003275 -0.62% 1.46% 0.23% 4.67% 2024-05-31
KESDOP 0.45324 0.00253 -0.55% 2.43% 3.27% 15.37% 2024-05-31
KESDOT 0.001 0.000 -0.42% 3.30% -0.56% -21.07% 2024-05-31
KESDZD 1.03108 0.00490 -0.47% 1.81% 1.62% 5.04% 2024-05-31
KESEGP 0.36223 0.00085 -0.23% 2.28% 0.26% 62.62% 2024-05-31
KESERN 0.11494 0.00044 -0.38% 1.92% 1.52% 6.13% 2024-05-31
KESETB 0.44021 0.00185 -0.42% 2.18% 2.32% 12.27% 2024-05-31
KESETH 0.00000202683 0.00000002609 -1.27% -1.59% -20.14% -47.52% 2024-05-31
KESEUR 0.00706493 0.00003699 -0.52% -0.07% 0.31% 5.30% 2024-05-31
KESFJD 0.0170743 0.0003141 -1.81% 0.14% -1.49% 4.06% 2024-05-31
KESGBP 0.00601384 0.00002939 -0.49% -0.12% -0.11% 4.32% 2024-05-31
KESGEL 0.0214023 0.0000592 -0.28% 5.04% 5.96% 14.45% 2024-05-31
KESGHS 0.1137931 0.0003316 0.29% 3.66% 10.05% 44.59% 2024-05-31
KESGMD 0.51916 0.00200 -0.38% 1.88% 1.52% 19.84% 2024-05-31
KESGNF 65.8905 0.2633 -0.40% 1.95% 1.54% 7.27% 2024-05-31
KESGTQ 0.0595061 0.0002600 -0.44% 1.85% 1.44% 5.39% 2024-05-31
KESGYD 1.60000 0.01000 -0.62% 1.67% 1.52% 5.02% 2024-05-31
KESHKD 0.0599009 0.0002310 -0.38% -0.01% 1.46% 5.96% 2024-05-31
KESHNL 0.18926 0.00082 -0.43% 1.48% 1.23% 6.84% 2024-05-31
KESHTG 1.01721 0.00432 -0.42% 1.72% 1.66% 2.09% 2024-05-31
KESHUF 2.75341 0.01117 -0.40% 2.55% 0.22% 10.05% 2024-05-31
KESAFN 0.54337 0.00894 -1.62% 0.58% 1.01% -13.60% 2024-05-31
KESALG 0.040 0.000 0.70% -1.88% -4.48% -17.70% 2024-05-31
KESALL 0.71113 0.00599 -0.83% 1.97% 0.77% -3.59% 2024-05-31
KESAMD 2.96843 0.01849 -0.62% 1.86% 1.23% 6.61% 2024-05-31
KESAOA 6.60146 0.02031 -0.31% 2.35% 2.72% 59.01% 2024-05-31
KESBSD 0.00765985 0.00003246 -0.42% 1.88% 1.50% 6.09% 2024-05-31
KESBTC 0.000000113458 0.000000000900 0.80% 1.51% -12.39% -57.78% 2024-05-31
KESBWP 0.10526 0.00046 0.44% 3.32% 2.08% 5.98% 2024-05-31
KESBYR 0.0250670 0.0001037 -0.41% 1.87% 1.49% 37.87% 2024-05-31
KESATM 0.001 0.000 2.06% 0.86% 6.80% 30.88% 2024-05-31
KESAUD 0.0115177 0.0000855 -0.74% -0.46% -0.36% 4.80% 2024-05-31
KESAVX 0.000 0.000 -1.47% 4.30% -7.37% -58.89% 2024-05-31
KESAZN 0.0130268 0.0000501 -0.38% 1.92% 1.52% 6.44% 2024-05-31
KESBCH 0.000 0.000 1.68% 8.47% -5.44% -73.59% 2024-05-31
KESBDT 0.89927 0.00385 -0.43% 1.96% 8.57% 16.18% 2024-05-31
KESBGN 0.0137908 0.0000969 -0.70% 1.49% -0.35% 4.40% 2024-05-31
KESBHD 0.00288897 0.00001027 -0.35% 1.95% 1.51% 6.13% 2024-05-31
KESBIF 21.9983 0.1555 -0.70% 1.77% 1.66% 8.83% 2024-05-31
KESBIH 0.0138481 0.0000379 0.27% 1.87% -1.43% 5.50% 2024-05-13
KESBNB 0.000 0.000 -0.28% 1.24% -4.16% -45.23% 2024-05-31
KESBND 0.0103549 0.0000397 -0.38% 2.06% 0.53% 6.11% 2024-05-31
KESBOB 0.0530395 0.0001167 -0.22% 2.08% 1.71% 7.24% 2024-05-31
KESISK 1.05257 0.00343 -0.33% 0.70% -0.29% 4.23% 2024-05-31
KESJMD 1.19204 0.00662 -0.55% 1.53% 1.24% 7.68% 2024-05-31
KESJOD 0.00543218 0.00001935 -0.36% 1.92% 1.55% 6.19% 2024-05-31
KESKGS 0.67462 0.00770 1.15% 1.96% 0.79% 6.67% 2024-05-30
KESKHR 31.3535 0.0542 -0.17% 2.48% 2.43% 5.63% 2024-05-31
KESKMF 3.48084 0.01339 -0.38% 1.60% -0.03% 4.46% 2024-05-31
KESILS 0.0285090 0.0000220 0.08% 3.03% 1.34% 5.76% 2024-05-31
KESIQD 10.0340 0.0432 -0.43% 1.87% 1.48% 6.17% 2024-05-31
KESCDF 21.5000 0.2452 1.15% 1.53% 4.22% 29.05% 2024-05-30
KESCLP 7.03985 0.01838 -0.26% 2.94% -2.89% 20.63% 2024-05-31
KESKYD 0.00638462 0.00007283 1.15% 1.35% 3.85% 7.07% 2024-05-30
KESKZT 3.42686 0.00222 -0.06% 3.00% 4.38% 6.39% 2024-05-31
KESLAK 164.5700 0.7762 -0.47% 2.30% 2.13% 28.74% 2024-05-31
KESLBP 685.9224 2.9428 -0.43% 1.79% 1.43% 533.34% 2024-05-31
KESLKR 2.30452 0.01750 -0.75% 2.13% 2.41% 10.06% 2024-05-31
KESLNK 0.000 0.000 -3.33% -6.83% -26.82% -63.53% 2024-05-31
KESLRD 1.49077 0.01700 1.15% 1.50% 3.89% 22.04% 2024-05-30
KESLSL 0.14154 0.00161 1.15% 1.86% 0.82% -0.60% 2024-05-30
KESLTC 0.0000918740 0.0000007028 0.77% 1.61% -2.56% 20.50% 2024-05-31
KESLUN 63.86 4.69 7.92% -0.08% -23.86% -20.40% 2024-05-31
KESLYD 0.0371625 0.0000859 -0.23% 2.12% 1.00% 6.79% 2024-05-31
KESMAD 0.0761049 0.0005605 -0.73% 1.73% -0.15% 3.60% 2024-05-31
KESMDL 0.13496 0.00123 -0.90% 1.53% 1.37% 5.59% 2024-05-31
KESMGA 34.0280 0.2479 -0.72% 1.86% 1.43% 7.31% 2024-05-31
KESMKD 0.43448 0.00303 -0.69% 1.86% -0.31% 4.38% 2024-05-31
KESMMK 16.0849 0.0695 -0.43% 1.87% 1.49% 6.40% 2024-05-31
KESMNT 26.1346 0.3019 1.17% 1.38% 3.86% 5.41% 2024-05-30
KESMOP 0.0616881 0.0002517 -0.41% 2.02% 1.43% 5.88% 2024-05-31
KESMTC 0.011 0.000 -0.16% 3.68% 0.63% 34.84% 2024-05-31
KESMUR 0.35305 0.00260 -0.73% 1.84% 0.88% 7.35% 2024-05-31
KESMVR 0.11839 0.00053 -0.45% 1.85% 4.64% 6.34% 2024-05-31
KESMWK 13.27305 0.05388 -0.40% 1.84% 1.07% 81.02% 2024-05-31
KESTZS 19.9234 0.1151 -0.57% 1.91% 1.24% 16.92% 2024-05-31
KESUAH 0.31064 0.00099 -0.32% 3.42% 3.95% 16.61% 2024-05-31
KESUGX 29.1706 0.2127 -0.72% 1.43% 1.47% 7.31% 2024-05-31
KESUNI 0.001 0.000 5.23% -1.02% -29.80% -48.06% 2024-05-31
KESURY 0.29686 0.00032 0.11% 3.08% 2.61% 6.13% 2024-05-31
KESUSC 0.008 0.000 -0.39% -0.08% 1.52% 6.13% 2024-05-31
KESUSD 0.00766284 0.00002947 -0.38% -0.08% 1.52% 6.13% 2024-05-31
KESUST 0.008 0.000 -0.30% 0.02% 1.51% 6.25% 2024-05-31
KESUZS 96.6622 0.6071 -0.62% 1.03% 1.32% 17.49% 2024-05-31
KESVND 195.019 0.750 -0.38% 1.84% 3.69% 15.01% 2024-05-31
KESXAF 4.63090 0.03373 -0.72% 1.83% -0.20% 4.52% 2024-05-31
KESXLM 0.072 0.000 0.21% 3.61% 6.05% -9.27% 2024-05-31
KESXMR 0.000 0.000 -1.99% -4.86% -16.17% 4.84% 2024-05-31
KESXOF 4.63090 0.03449 -0.74% 2.14% 0.17% 5.01% 2024-05-31
KESXPF 0.85346 0.00974 1.15% 2.54% 3.30% 6.21% 2024-05-30
KESXRP 0.0148149 0.0000031 -0.02% 3.30% 1.42% 4.32% 2024-05-31
KESYER 1.91897 0.00388 -0.20% 2.10% 1.76% 6.33% 2024-05-31
KESZAR 0.14406 0.00001 0.01% 3.72% 2.83% 1.15% 2024-05-31
KESZIG 0.10 0.00 -0.16% -0.15% -1.42% 1,312.83% 2024-05-31
KESZMW 0.20 0.01 -5.57% -0.84% -2.30% 40.27% 2024-05-31
KESADA 0.017 0.000 -0.77% 2.34% 1.79% -13.67% 2024-05-31
KESNPR 1.02300 0.00203 -0.20% 2.18% 0.95% 7.05% 2024-05-31
KESNZD 0.0124747 0.0001041 -0.83% -0.44% -2.02% 4.87% 2024-05-31
KESOMR 0.00294958 0.00001158 -0.39% 1.94% 1.51% 6.14% 2024-05-31
KESPAB 0.00765977 0.00003254 -0.42% 1.87% 1.49% 6.09% 2024-05-31
KESPEN 0.0287318 0.0001182 -0.41% 2.08% 1.34% 8.84% 2024-05-31
KESPGK 0.0293976 0.0005601 -1.87% 0.60% 1.26% 14.68% 2024-05-31
KESPHP 0.44831 0.00171 -0.38% 2.28% 2.92% 10.18% 2024-05-31
KESPKR 2.13168 0.01063 -0.50% 1.80% 1.34% 3.76% 2024-05-31
KESPYG 57.7417 0.2997 -0.52% 2.12% 2.10% 10.00% 2024-05-31
KESQAR 0.0279023 0.0001300 -0.46% 1.84% 1.39% 6.17% 2024-05-31
KESRON 0.0351264 0.0002105 -0.60% 1.52% 0.22% 4.76% 2024-05-31
KESRSD 0.82668 0.00506 -0.61% 1.47% -0.23% 4.45% 2024-05-31
KESMYR 0.0360690 0.0001156 -0.32% 1.97% 0.13% 8.29% 2024-05-31
KESMZN 0.48659 0.00456 -0.93% 2.30% 0.57% 6.60% 2024-05-31
KESNAD 0.14154 0.00161 1.15% 1.86% 0.82% -0.52% 2024-05-30
KESNIO 0.28198 0.00119 -0.42% 1.98% 1.73% 8.03% 2024-05-31
KESRWF 9.94578 0.05422 -0.54% 2.07% 1.83% 22.95% 2024-05-31
KESSCR 0.10457 0.00026 0.25% 1.87% -3.79% 6.30% 2024-05-31
KESSDG 4.60536 0.00079 -0.02% 2.31% 1.89% 6.34% 2024-05-31
KESTTD 0.0519810 0.0002221 -0.43% 1.87% 1.38% 7.29% 2024-05-31
KESSGD 0.0103533 0.0000337 -0.32% 0.03% 0.86% 6.39% 2024-05-31
KESSLL 172.4529 0.5742 -0.33% 0.81% 0.99% 6.31% 2024-05-31
KESSOL 0.000 0.000 -0.05% 0.76% -17.94% -86.92% 2024-05-31
KESSOS 4.37548 0.00625 0.14% 2.45% 2.06% 7.07% 2024-05-31
KESSRD 0.24540 0.00289 -1.16% 0.71% -2.25% -7.66% 2024-05-31
KESSSP 11.91767 0.13594 1.15% 0.42% 2.05% 74.12% 2024-05-30
KESSTD 0.17297 0.00357 -2.02% -0.20% -0.36% 4.54% 2024-05-31
KESSVC 0.0670253 0.0002824 -0.42% 1.87% 1.50% 6.09% 2024-05-31
KESSYP 100.0115 1.1408 1.15% 1.35% 3.85% 451.04% 2024-05-30
KESSZL 0.14363 0.00026 0.18% 3.37% 2.31% 0.84% 2024-05-31
KESTHB 0.28172 0.00063 -0.22% 2.23% 0.87% 12.64% 2024-05-31
KESTJS 0.0821501 0.0003524 -0.43% 1.45% -0.32% 4.38% 2024-05-31
KESTMT 0.0268966 0.0001034 -0.38% 2.21% 1.82% 6.59% 2024-05-31
KESTND 0.0239080 0.0000920 -0.38% 1.96% 0.65% 7.16% 2024-05-31

Exchange Rates