十字架 物价 天 % 每周 每月一次 YoY 日
JPYADA 0.013 0.001 -4.64% -6.73% -5.66% -31.07% 2024-05-17
JPYAED 0.0236278 0.0000078 -0.03% 0.19% -0.54% -10.74% 2024-05-17
JPYAFN 0.46243 0.00303 -0.65% 0.64% -1.46% -28.72% 2024-05-16
JPYALG 0.036 0.001 -3.79% -0.38% 32.77% -20.91% 2024-05-17
JPYALL 0.59284 0.00097 -0.16% -1.06% -3.54% -20.79% 2024-05-17
JPYAMD 2.49347 0.00394 -0.16% 1.42% -2.46% -12.61% 2024-05-17
JPYAOA 5.50017 0.00123 -0.02% 1.54% 1.07% 42.12% 2024-05-17
JPYARS 5.69846 0.00465 -0.08% 0.51% 1.29% 240.56% 2024-05-17
JPYATM 0.001 0.000 -2.07% -0.09% -6.12% 10.60% 2024-05-17
JPYAUD 0.0096040 0.0000308 -0.32% -1.23% -4.63% -11.81% 2024-05-17
JPYAVX 0.000 0.000 -5.31% -7.37% -5.02% -64.02% 2024-05-17
JPYAZN 0.0109363 0.0000034 -0.03% 1.47% -2.35% -12.85% 2024-05-17
JPYBCH 0.000 0.000 -4.79% -8.24% 2.83% -77.98% 2024-05-17
JPYBDT 0.75248 0.00104 -0.14% 0.18% 6.01% -2.69% 2024-05-17
JPYBGN 0.0115605 0.0000208 -0.18% -0.82% -2.63% -11.68% 2024-05-17
JPYBHD 0.00242243 0.00000297 -0.12% 0.08% -0.63% -10.87% 2024-05-17
JPYBIF 18.4823 0.3179 -1.69% 0.35% -0.47% -8.35% 2024-05-17
JPYBIH 0.0116119 0.0000470 -0.40% -0.11% -2.13% -11.73% 2024-05-13
JPYBNB 0.000 0.000 -1.88% 0.92% -5.33% -52.20% 2024-05-17
JPYBND 0.0086601 0.0000087 0.10% -0.35% -1.55% -10.85% 2024-05-17
JPYBOB 0.0444004 0.0000683 -0.15% 0.08% -1.01% -10.22% 2024-05-17
JPYBRL 0.0328036 0.0002048 -0.62% -0.87% -3.25% -8.57% 2024-05-17
JPYBSD 0.00642615 0.00000963 -0.15% 0.09% -0.62% -10.86% 2024-05-17
JPYBTC 0.000000096066 0.000000002456 -2.49% -8.78% -5.70% -64.39% 2024-05-17
JPYBWP 0.0868439 0.0000002 0.00% -0.45% -2.66% -10.74% 2024-05-17
JPYBYR 0.0210257 0.0000345 -0.16% 0.07% -0.64% 15.82% 2024-05-17
JPYCAD 0.0087474 0.0000141 -0.16% -0.35% -1.79% -10.12% 2024-05-17
JPYCDF 17.9379 0.1440 -0.80% 0.69% -2.11% 10.14% 2024-05-16
JPYCHF 0.00584536 0.00001849 0.32% 0.43% -0.95% -10.59% 2024-05-17
JPYCLP 5.72226 0.05616 -0.97% -3.85% -8.35% -0.26% 2024-05-17
JPYCNY 0.0464781 0.0000060 -0.01% 0.07% -0.90% -8.55% 2024-05-17
JPYCOP 24.6140 0.0206 -0.08% -2.07% -0.78% -27.12% 2024-05-17
JPYCRC 3.28870 0.00518 -0.16% -0.05% 1.49% -14.48% 2024-05-17
JPYCUC 0.15444 0.00110 -0.71% 0.60% -2.32% -13.07% 2024-05-16
JPYCVE 0.65484 0.00074 -0.11% -0.78% -2.65% -11.26% 2024-05-17
JPYCZK 0.14584 0.00040 -0.28% -1.72% -5.03% -8.03% 2024-05-17
JPYDAI 0.006 0.000 -0.15% 0.07% -0.67% -10.87% 2024-05-17
JPYDJF 1.14545 0.00180 0.16% 0.19% -0.35% -10.51% 2024-05-17
JPYDKK 0.0440980 0.0000771 -0.17% -0.82% -2.74% -11.53% 2024-05-17
JPYDOP 0.37691 0.00013 0.04% 0.89% -1.94% -3.81% 2024-05-17
JPYDOT 0.001 0.000 -2.54% -5.98% -6.42% -33.80% 2024-05-17
JPYDZD 0.86380 0.00246 -0.28% 0.15% -0.81% -11.94% 2024-05-17
JPYEGP 0.30149 0.00036 -0.12% -0.92% -3.56% 35.56% 2024-05-17
JPYERN 0.09650 0.00003 -0.03% 1.47% -2.35% -13.10% 2024-05-17
JPYETB 0.36810 0.00152 -0.41% -0.15% -0.25% -5.87% 2024-05-17
JPYETH 0.00000207725 0.00000011010 -5.03% -5.71% -1.50% -48.24% 2024-05-17
JPYEUR 0.00591401 0.00000648 -0.11% -0.78% -2.67% -11.66% 2024-05-17
JPYFJD 0.0143193 0.0000291 -0.20% -1.78% -2.70% -11.26% 2024-05-17
JPYGBP 0.00505980 0.00001875 -0.37% -1.29% -2.72% -12.92% 2024-05-17
JPYGEL 0.0172883 0.0003601 -2.04% 0.61% -1.06% -5.55% 2024-05-17
JPYGHS 0.0919898 0.0002892 0.32% 2.71% 5.66% 20.95% 2024-05-17
JPYGMD 0.43635 0.00005 0.01% 0.30% -2.32% -0.67% 2024-05-17
JPYGNF 55.2876 0.0384 -0.07% 0.22% -2.22% -9.86% 2024-05-17
JPYGTQ 0.0499260 0.0000660 -0.13% 0.08% -0.74% -11.16% 2024-05-17
JPYGYD 1.34366 0.01022 -0.75% 1.26% -2.13% -13.98% 2024-05-16
JPYHKD 0.0501479 0.0000529 -0.11% -0.07% -1.00% -11.13% 2024-05-17
JPYHNL 0.15905 0.00000 0.00% 0.24% -0.39% -10.06% 2024-05-17
JPYHTG 0.85463 0.00100 0.12% 0.41% -0.26% -16.52% 2024-05-17
JPYHUF 2.28731 0.00284 -0.12% -0.93% -4.53% -8.81% 2024-05-17
JPYIDR 102.550 0.020 -0.02% -0.54% -2.22% -4.28% 2024-05-17
JPYILS 0.0238169 0.0000500 0.21% -0.01% -2.86% -9.24% 2024-05-17
JPYINR 0.53530 0.00184 -0.34% -0.22% -0.99% -10.24% 2024-05-17
JPYIQD 8.4186 0.0118 -0.14% 0.10% -0.64% -10.79% 2024-05-17
JPYIRR 270.311 0.447 -0.17% 0.08% -2.32% -13.03% 2024-05-17
JPYISK 0.88864 0.00140 -0.16% -0.83% -2.70% -12.27% 2024-05-17
JPYJMD 1.00279 0.00286 -0.28% -0.27% -0.18% -9.09% 2024-05-17
JPYJOD 0.00456025 0.00000161 -0.04% 0.20% -2.37% -13.00% 2024-05-17
JPYKES 0.84431 0.00131 0.16% -0.76% -0.66% -16.43% 2024-05-17
JPYKGS 0.56687 0.00111 -0.20% 0.83% -3.50% -12.29% 2024-05-17
JPYKHR 26.2314 0.0111 -0.04% 0.27% 0.26% -11.25% 2024-05-17
JPYKMF 2.91231 0.00103 -0.04% -0.46% -2.44% -11.73% 2024-05-17
JPYKRW 8.7001 0.0300 0.35% -1.17% -2.44% -9.56% 2024-05-17
JPYKYD 0.00534116 0.00003804 -0.71% 0.60% -2.32% -12.55% 2024-05-16
JPYKZT 2.85940 0.01321 0.46% 1.22% -0.91% -11.36% 2024-05-17
JPYLAK 137.2932 0.1290 -0.09% 0.21% -0.19% 8.64% 2024-05-17
JPYLBP 576.0073 0.2587 -0.04% 0.19% -0.61% 432.65% 2024-05-17
JPYLKR 1.92589 0.00955 -0.49% 0.34% -1.15% -12.70% 2024-05-17
JPYLNK 0.000 0.000 -4.53% -15.68% -14.46% -63.90% 2024-05-17
JPYLRD 1.24520 0.00887 -0.71% 0.48% -2.82% 2.31% 2024-05-16
JPYLSL 0.11702 0.00048 -0.41% -0.42% -5.50% -15.98% 2024-05-17
JPYLTC 0.0000766051 0.0000014248 -1.83% -4.08% -4.36% -3.79% 2024-05-17
JPYLUN 58.50 0.42 -0.71% -18.01% 15.43% -36.72% 2024-05-16
JPYLYD 0.0310717 0.0001259 -0.40% -0.45% -1.15% -9.95% 2024-05-17
JPYMAD 0.0639813 0.0001367 -0.21% -0.59% -2.36% -12.96% 2024-05-17
JPYMDL 0.11370 0.00052 -0.46% -0.22% -1.79% -10.40% 2024-05-17
JPYMGA 28.5493 0.1205 0.42% 0.51% 1.10% -9.62% 2024-05-17
JPYMKD 0.36527 0.00076 0.21% -0.46% -2.44% -11.19% 2024-05-17
JPYMMK 13.4944 0.0196 -0.14% 0.09% -0.62% -10.60% 2024-05-17
JPYMNT 21.8460 0.1699 -0.77% 1.44% -2.51% -14.71% 2024-05-17
JPYMOP 0.0516423 0.0000929 -0.18% -0.06% -1.01% -11.14% 2024-05-17
JPYMTC 0.009 0.000 -2.55% -5.94% -5.78% 9.39% 2024-05-17
JPYMUR 0.29471 0.00098 -0.33% -0.57% -2.04% -9.86% 2024-05-17
JPYMVR 0.09935 0.00007 -0.07% 0.43% -0.64% -10.63% 2024-05-17
JPYMWK 11.14017 0.00869 -0.08% 0.08% -1.07% 51.65% 2024-05-17
JPYMXN 0.10708 0.00027 -0.25% -0.71% -2.95% -16.25% 2024-05-17
JPYMYR 0.0301238 0.0000280 -0.09% -1.00% -2.67% -7.84% 2024-05-17
JPYMZN 0.40849 0.00014 -0.04% 1.87% -2.85% -12.72% 2024-05-17
JPYNAD 0.11702 0.00048 -0.41% -0.42% -5.52% -16.02% 2024-05-17
JPYNGN 9.44682 0.35389 -3.61% 3.26% 26.97% 184.64% 2024-05-17
JPYNIO 0.23617 0.00071 -0.30% -0.08% -1.18% -9.38% 2024-05-17
JPYNOK 0.0685987 0.0002299 -0.33% -1.41% -4.06% -12.70% 2024-05-17
JPYNPR 0.85669 0.00304 -0.35% -0.13% -0.88% -10.09% 2024-05-17
JPYNZD 0.0104775 0.0000310 -0.30% -1.77% -4.38% -9.52% 2024-05-17
JPYOMR 0.00247327 0.00000323 -0.13% 0.10% -0.67% -10.87% 2024-05-17
JPYPAB 0.00642557 0.00000956 -0.15% 0.08% -0.63% -10.87% 2024-05-17
JPYPEN 0.0239641 0.0000331 0.14% 1.14% -1.09% -9.71% 2024-05-17
JPYPGK 0.0249377 0.0000319 -0.13% 0.09% 3.20% -1.53% 2024-05-17
JPYPHP 0.37177 0.00186 0.50% 0.39% 0.31% -7.55% 2024-05-17
JPYPKR 1.78975 0.00407 -0.23% 0.26% -0.64% -12.92% 2024-05-17
JPYPLN 0.0251780 0.0000380 -0.15% -1.81% -4.48% -17.21% 2024-05-17
JPYPYG 48.1473 0.1435 -0.30% 0.05% 0.63% -7.63% 2024-05-17
JPYQAR 0.0234252 0.0000083 -0.04% 1.34% -2.49% -13.07% 2024-05-17
JPYRON 0.0294143 0.0000451 -0.15% -0.87% -2.72% -11.60% 2024-05-17
JPYRSD 0.69253 0.00105 -0.15% -0.82% -2.71% -11.72% 2024-05-17
JPYRUB 0.58448 0.00091 -0.15% -1.32% -3.64% 0.84% 2024-05-17
JPYRWF 8.32862 0.00016 0.00% -0.04% -0.49% 3.75% 2024-05-17
JPYSAR 0.0241017 0.0000333 -0.14% 0.09% -0.67% -10.85% 2024-05-17
JPYSCR 0.08879 0.00125 1.43% 2.25% 0.68% -9.91% 2024-05-17
JPYSDG 3.86677 0.00075 -0.02% 1.86% -1.97% -12.79% 2024-05-17
JPYSEK 0.0688236 0.0001111 -0.16% -0.99% -3.02% -9.52% 2024-05-17
JPYSGD 0.0086442 0.0000163 -0.19% -0.60% -1.87% -11.01% 2024-05-17
JPYSLL 144.9772 0.0280 -0.02% 0.94% -2.87% -12.81% 2024-05-17
JPYSOL 0.000 0.000 -5.55% -12.98% -16.27% -89.24% 2024-05-17
JPYSOS 3.67375 0.00071 -0.02% 2.02% -1.82% -12.17% 2024-05-17
JPYSRD 0.20814 0.00152 -0.72% -4.47% -9.03% -24.67% 2024-05-17
JPYSSP 10.06229 0.07167 -0.71% -0.22% -1.89% 62.09% 2024-05-16
JPYSTD 0.14749 0.00247 1.70% 1.07% -1.39% -10.05% 2024-05-17
JPYSVC 0.0562282 0.0000766 -0.14% 0.10% -0.64% -10.86% 2024-05-17
JPYSYP 83.6664 0.5959 -0.71% 0.60% -2.32% 350.09% 2024-05-16
JPYSZL 0.11702 0.00048 -0.41% -0.87% -5.52% -16.02% 2024-05-17
JPYTHB 0.23190 0.00120 -0.51% -1.91% -2.62% -6.55% 2024-05-17
JPYTJS 0.0695916 0.0002617 -0.37% -0.74% -1.63% -11.44% 2024-05-17
JPYTMT 0.0224924 0.0000949 -0.42% 0.11% -0.64% -10.60% 2024-05-17
JPYTND 0.0200183 0.0000500 0.25% 0.27% -2.48% -10.90% 2024-05-17
JPYTRY 0.20671 0.00094 -0.45% -0.66% -1.88% 44.92% 2024-05-17
JPYTTD 0.0436355 0.0000641 -0.15% 0.04% -0.59% -10.30% 2024-05-17
JPYTWD 0.20681 0.00023 -0.11% -0.72% -1.60% -6.63% 2024-05-17
JPYTZS 16.6684 0.0308 -0.18% -0.45% -1.94% -4.14% 2024-05-17
JPYUAH 0.25355 0.00036 0.14% -0.22% -1.10% -4.77% 2024-05-17
JPYUGX 24.2249 0.0281 0.12% -0.17% -1.66% -9.67% 2024-05-17
JPYUNI 0.001 0.000 -3.27% -5.42% -4.10% -37.23% 2024-05-17
JPYURY 0.24895 0.00018 0.07% 0.86% -0.59% -11.21% 2024-05-17
JPYUSC 0.006 0.000 -0.14% 0.09% -0.64% -10.87% 2024-05-17
JPYUSD 0.00642000 0.00000000 -0.24% 0.00% -0.77% -10.96% 2024-05-17
JPYUST 0.006 0.000 -0.16% 0.04% -0.62% -10.90% 2024-05-17
JPYUZS 81.8563 0.0336 0.04% 0.44% -0.30% -1.12% 2024-05-17
JPYVND 163.781 0.130 0.08% -1.22% -0.40% -5.63% 2024-05-17
JPYXAF 3.88900 0.00647 0.17% -0.46% -2.12% -11.41% 2024-05-17
JPYXLM 0.059 0.001 -2.12% -2.32% 0.80% -27.35% 2024-05-17
JPYXMR 0.000 0.000 -1.15% -1.55% -14.51% -0.60% 2024-05-17
JPYXOF 3.87191 0.04387 -1.12% -0.90% -2.42% -10.86% 2024-05-17
JPYXPF 0.70915 0.00032 0.05% 0.45% -2.58% -10.94% 2024-05-17
JPYXRP 0.0122878 0.0001855 -1.49% -3.76% -4.53% -21.60% 2024-05-17
JPYYER 1.60596 0.00186 -0.12% -0.13% -0.67% -10.88% 2024-05-17
JPYZAR 0.11675 0.00019 -0.16% -1.41% -5.82% -16.25% 2024-05-17
JPYZIG 0.086 0.000 0.10% -1.86% 8.84% 2,415.42% 2024-05-17
JPYZMW 0.16 0.00 0.82% -6.67% -0.84% 22.10% 2024-05-17

Exchange Rates