十字架 物价 天 % 每周 每月一次 YoY 日
JODJPY 221.263 0.259 -0.12% -0.05% 0.70% 12.95% 2024-05-31
JODCNY 10.24365 0.01291 0.13% -0.01% 0.34% 2.17% 2024-05-31
JODCHF 1.27268 0.00198 -0.16% -1.37% -1.58% -0.40% 2024-05-31
JODCAD 1.92232 0.00850 -0.44% -0.28% -0.73% 1.26% 2024-05-31
JODMXN 23.9716 0.0318 -0.13% 1.80% 0.24% -3.21% 2024-05-31
JODINR 117.713 0.144 0.12% 0.19% 0.02% 0.87% 2024-05-31
JODBRL 7.41035 0.06790 0.92% 2.11% 1.11% 3.81% 2024-05-31
JODRUB 127.072 0.287 0.23% 0.07% -1.94% 10.40% 2024-05-31
JODKRW 1952.57 13.71 0.71% 1.30% 0.44% 4.76% 2024-05-31
JODIDR 22919.9 13.2 0.06% 0.91% 0.31% 8.37% 2024-05-31
JODTRY 45.4321 0.0736 -0.16% -0.06% -0.27% 54.77% 2024-05-31
JODSAR 5.29103 0.00148 -0.03% 0.01% -0.03% -0.05% 2024-05-31
JODSEK 14.8503 0.0921 -0.62% -1.97% -3.59% -3.02% 2024-05-31
JODNGN 1882.550 3.297 -0.17% -7.58% -4.33% 189.58% 2024-05-31
JODPLN 5.54633 0.02931 -0.53% -0.29% -2.60% -7.18% 2024-05-31
JODARS 1262.855 1.049 0.08% 0.56% 2.55% 273.63% 2024-05-31
JODNOK 14.7924 0.0961 -0.65% -0.75% -4.86% -5.20% 2024-05-31
JODTWD 45.8468 0.1688 0.37% 0.80% -0.02% 5.83% 2024-05-31
JODIRR 59546.5 16.8 -0.03% 0.36% 0.33% 0.45% 2024-05-31
JODAED 5.18117 0.00156 -0.03% 0.00% -0.03% -0.04% 2024-05-31
JODCOP 5447.89 7.87 -0.14% -0.11% -1.36% -13.23% 2024-05-31
JODCRC 734.680 0.370 -0.05% 1.57% 2.05% -3.28% 2024-05-31
JODCUC 33.8648 0.0096 0.03% 0.01% -0.01% 0.04% 2024-05-30
JODCVE 143.655 0.603 -0.42% -0.54% -1.63% -1.32% 2024-05-31
JODCZK 32.0982 0.1091 -0.34% -0.49% -2.88% 2.54% 2024-05-31
JODDAI 1.41 0.00 -0.01% -0.10% 0.05% -0.01% 2024-05-31
JODDJF 251.060 0.187 -0.07% 0.14% -0.07% 0.18% 2024-05-31
JODDKK 9.69017 0.02644 -0.27% -0.46% -1.31% -1.44% 2024-05-31
JODDOP 83.4361 0.1676 -0.20% 0.51% 1.69% 8.65% 2024-05-31
JODDOT 0.20 0.00 -0.07% 3.36% -2.08% -25.67% 2024-05-31
JODDZD 189.810 0.226 -0.12% -0.11% 0.06% -1.08% 2024-05-31
JODEGP 66.6805 0.0797 0.12% 0.36% -1.28% 53.14% 2024-05-31
JODERN 21.1595 0.0060 -0.03% 0.00% -0.03% -0.06% 2024-05-31
JODETB 81.0369 0.0523 -0.06% 0.26% 0.76% 5.73% 2024-05-31
JODETH 0.000373115 0.000003462 -0.92% -1.53% -21.36% -50.58% 2024-05-31
JODEUR 1.30057 0.00217 -0.17% -0.01% -1.22% -0.84% 2024-05-31
JODFJD 3.14318 0.04646 -1.46% -1.74% -3.00% -2.01% 2024-05-31
JODGBP 1.10708 0.00146 -0.13% -0.05% -1.64% -1.76% 2024-05-31
JODGEL 3.93991 0.00312 0.08% 3.06% 4.34% 7.78% 2024-05-31
JODGHS 20.66582 0.14694 -0.71% 0.34% 6.90% 34.33% 2024-05-31
JODGMD 95.5706 0.0270 -0.03% -0.04% -0.03% 12.85% 2024-05-31
JODGNF 12129.7 5.2 -0.04% 0.04% -0.01% 1.02% 2024-05-31
JODGTQ 10.9544 0.0088 -0.08% -0.06% -0.11% -0.75% 2024-05-31
JODGYD 294.541 0.789 -0.27% -0.24% -0.03% -1.10% 2024-05-31
JODHKD 11.0270 0.0032 -0.03% 0.05% -0.09% -0.22% 2024-05-31
JODHNL 34.8404 0.0258 -0.07% -0.43% -0.32% 0.61% 2024-05-31
JODHTG 187.256 0.127 -0.07% -0.19% 0.11% -3.86% 2024-05-31
JODHUF 505.469 1.651 -0.33% 0.34% -1.59% 3.35% 2024-05-31
JODAFN 100.028 1.284 -1.27% -1.31% -2.00% -18.63% 2024-05-31
JODALG 7.38 0.08 1.06% -1.81% -5.94% -22.49% 2024-05-31
JODALL 130.910 0.633 -0.48% 0.06% -0.77% -9.21% 2024-05-31
JODAMD 546.452 1.452 -0.27% -0.05% -0.32% 0.40% 2024-05-31
JODAOA 1215.250 0.588 0.05% 0.42% 1.14% 49.74% 2024-05-31
JODBSD 1.41009 0.00095 -0.07% -0.04% -0.06% -0.10% 2024-05-31
JODBTC 0.0000208862 0.0000002393 1.16% 1.57% -13.73% -60.24% 2024-05-31
JODBWP 19.2841 0.0602 0.31% 0.89% 0.04% -0.67% 2024-05-31
JODBYR 4.61454 0.00264 -0.06% -0.04% -0.06% 29.84% 2024-05-31
JODATM 0.17 0.00 2.42% 0.92% 5.17% 23.25% 2024-05-31
JODAUD 2.12027 0.00815 -0.38% -0.40% -1.88% -1.30% 2024-05-31
JODAVX 0.039 0.000 -1.12% 4.37% -8.79% -61.29% 2024-05-31
JODAZN 2.39808 0.00068 -0.03% 0.00% -0.03% 0.24% 2024-05-31
JODBCH 0.003 0.000 2.05% 8.53% -6.88% -75.13% 2024-05-31
JODBDT 165.545 0.119 -0.07% 0.05% 6.91% 9.41% 2024-05-31
JODBGN 2.54147 0.00601 -0.24% -0.31% -1.76% -1.58% 2024-05-31
JODBHD 0.53182 0.00001 0.00% 0.03% -0.04% -0.05% 2024-05-31
JODBIF 4049.62 14.15 -0.35% -0.15% 0.10% 2.49% 2024-05-31
JODBIH 2.55904 0.00290 -0.11% -0.06% -1.43% 0.90% 2024-05-13
JODBNB 0.002 0.000 0.07% 1.30% -5.63% -48.43% 2024-05-31
JODBND 1.90622 0.00051 -0.03% 0.14% -1.01% -0.08% 2024-05-31
JODBOB 9.76393 0.01326 0.14% 0.17% 0.15% 0.99% 2024-05-31
JODILS 5.24243 0.01695 0.32% 0.98% -0.32% -0.51% 2024-05-31
JODIQD 1847.14 1.37 -0.07% -0.04% -0.07% -0.02% 2024-05-31
JODCDF 3943.84 1.11 0.03% 0.19% 0.34% 21.31% 2024-05-30
JODCLP 1292.68 2.04 -0.16% 0.75% -4.62% 13.31% 2024-05-31
JODMYR 6.63986 0.00236 0.04% 0.05% -1.40% 1.98% 2024-05-31
JODMZN 89.5754 0.5191 -0.58% 0.38% -0.96% 0.39% 2024-05-31
JODNAD 25.9630 0.0073 0.03% -0.40% -1.08% -6.65% 2024-05-30
JODKES 184.088 0.654 0.36% -1.88% -1.53% -5.83% 2024-05-31
JODKGS 123.748 0.035 0.03% -0.31% -1.11% 0.10% 2024-05-30
JODKHR 5771.81 10.56 0.18% 0.56% 0.86% -0.53% 2024-05-31
JODKMF 640.781 0.181 -0.03% -0.31% -1.56% -1.63% 2024-05-31
JODKYD 1.17116 0.00033 0.03% 0.01% -0.01% 0.65% 2024-05-30
JODKZT 630.844 1.833 0.29% 1.07% 0.87% 0.18% 2024-05-31
JODLAK 30295.4 34.8 -0.11% 0.38% 0.56% 21.23% 2024-05-31
JODLBP 126270.09 91.51 -0.07% -0.13% -0.13% 496.42% 2024-05-31
JODLKR 424.234 1.704 -0.40% 0.21% 0.85% 3.64% 2024-05-31
JODLNK 0.08 0.00 -2.99% -6.77% -27.94% -65.65% 2024-05-31
JODLRD 273.458 0.077 0.03% 0.17% 0.02% 14.72% 2024-05-30
JODLSL 25.9630 0.0073 0.03% -0.40% -1.08% -6.73% 2024-05-30
JODLUN 11755.3 901.2 8.30% -0.01% -25.02% -25.04% 2024-05-31
JODLYD 6.84118 0.00854 0.13% 0.20% -0.55% 0.56% 2024-05-31
JODMAD 14.0100 0.0531 -0.38% -0.18% -1.67% -2.44% 2024-05-31
JODMDL 24.8448 0.1377 -0.55% -0.38% -0.18% -0.56% 2024-05-31
JODMGA 6264.15 23.23 -0.37% -0.05% -0.13% 1.05% 2024-05-31
JODMKD 79.9817 0.2723 -0.34% -0.06% -1.83% -1.71% 2024-05-31
JODMMK 2961.05 2.24 -0.08% -0.05% -0.06% 0.20% 2024-05-31
JODMNT 4793.99 2.06 0.04% 0.04% 0.00% -0.91% 2024-05-30
JODMOP 11.3560 0.0059 -0.05% 0.10% -0.12% -0.29% 2024-05-31
JODMTC 2.03 0.00 0.19% 3.74% -0.91% 26.98% 2024-05-31
JODMUR 64.9930 0.2471 -0.38% -0.08% -0.67% 1.09% 2024-05-31
JODMVR 21.7943 0.0203 -0.09% -0.06% 3.04% 0.14% 2024-05-31
JODMWK 2443.41 1.21 -0.05% -0.08% -0.48% 70.46% 2024-05-31
JODISK 193.694 0.012 -0.01% -1.23% -1.85% -1.89% 2024-05-31
JODJMD 219.440 0.436 -0.20% -0.38% -0.31% 1.40% 2024-05-31
JODNIO 51.9086 0.0341 -0.07% 0.06% 0.17% 1.74% 2024-05-31
JODPYG 10629.56 17.24 -0.16% 0.20% 0.54% 3.59% 2024-05-31
JODQAR 5.13648 0.00561 -0.11% -0.08% -0.16% -0.02% 2024-05-31
JODRON 6.46607 0.01594 -0.25% -0.39% -1.32% -1.35% 2024-05-31
JODRSD 152.167 0.403 -0.26% -0.45% -1.76% -1.65% 2024-05-31
JODNPR 188.321 0.295 0.16% 0.25% -0.60% 0.81% 2024-05-31
JODNZD 2.29644 0.01094 -0.47% -0.38% -3.51% -1.24% 2024-05-31
JODOMR 0.54298 0.00020 -0.04% 0.03% -0.05% -0.05% 2024-05-31
JODPAB 1.41007 0.00096 -0.07% -0.04% -0.06% -0.10% 2024-05-31
JODPEN 5.28918 0.00290 -0.05% 0.16% -0.21% 2.50% 2024-05-31
JODPGK 5.41175 0.08352 -1.52% -1.29% -0.29% 8.00% 2024-05-31
JODPHP 82.5427 0.0057 -0.01% 0.37% 1.36% 3.78% 2024-05-31
JODPKR 392.417 0.556 -0.14% -0.11% -0.21% -2.29% 2024-05-31
JODTZS 3667.65 8.09 -0.22% 0.00% -0.31% 10.11% 2024-05-31
JODUAH 57.1857 0.0212 0.04% 1.48% 2.36% 9.81% 2024-05-31
JODUGX 5369.97 19.96 -0.37% -0.47% -0.08% 1.05% 2024-05-31
JODUNI 0.14 0.01 5.60% -0.96% -30.87% -51.09% 2024-05-31
JODURY 54.6484 0.2534 0.47% 1.14% 1.04% -0.06% 2024-05-31
JODUSC 1.41 0.00 -0.03% -0.01% -0.04% -0.06% 2024-05-31
JODUSD 1.41064 0.00040 -0.03% -0.01% -0.03% -0.06% 2024-05-31
JODUST 1.41 0.00 0.06% 0.08% -0.05% 0.06% 2024-05-31
JODUZS 17794.3 48.2 -0.27% -0.87% -0.23% 10.64% 2024-05-31
JODVND 35900.7 10.1 -0.03% -0.07% 0.21% 8.31% 2024-05-31
JODXAF 852.493 3.161 -0.37% -0.09% -1.72% -1.57% 2024-05-31
JODXLM 13.29 0.07 0.57% 3.68% 4.43% -14.56% 2024-05-31
JODXMR 0.009 0.000 -1.65% -4.80% -17.45% -1.27% 2024-05-31
JODXOF 852.493 3.300 -0.39% 0.22% -1.36% -1.11% 2024-05-31
JODXPF 156.554 0.044 0.03% 0.25% -0.14% -0.33% 2024-05-30
JODYER 353.259 0.542 0.15% 0.18% 0.20% 0.13% 2024-05-31
JODZAR 26.4609 0.0381 0.14% 1.55% 1.03% -4.95% 2024-05-31
JODZIG 18.81 0.04 0.20% -2.03% -2.93% 1,230.47% 2024-05-31
JODZMW 36.34 2.01 -5.24% -2.70% -3.80% 32.09% 2024-05-31
JODSGD 1.90591 0.00059 0.03% 0.09% -0.69% 0.19% 2024-05-31
JODSLL 31746.5 7.4 0.02% -1.08% -0.56% 0.11% 2024-05-31
JODSOL 0.008 0.000 0.31% 0.82% -19.19% -87.68% 2024-05-31
JODSOS 805.473 4.006 0.50% 0.53% 0.50% 0.83% 2024-05-31
JODSRD 45.1760 0.3700 -0.81% -1.19% -5.53% -13.05% 2024-05-31
JODSSP 2186.112 0.617 0.03% -0.90% -1.74% 63.68% 2024-05-30
JODSTD 31.8415 0.5418 -1.67% -2.07% -1.89% -1.56% 2024-05-31
JODSVC 12.3386 0.0080 -0.06% -0.04% -0.05% -0.09% 2024-05-31
JODSYP 18345.56 5.18 0.03% 0.01% -0.01% 418.00% 2024-05-30
JODSZL 26.4407 0.1420 0.54% 1.43% 0.74% -5.04% 2024-05-31
JODTHB 51.9008 0.1074 0.21% 0.39% -0.60% 6.15% 2024-05-31
JODTJS 15.1229 0.0110 -0.07% -0.46% -1.85% -1.70% 2024-05-31
JODTMT 4.95133 0.00140 -0.03% 0.29% 0.26% 0.38% 2024-05-31
JODTND 4.40118 0.00124 -0.03% 0.04% -0.89% 0.91% 2024-05-31
JODSCR 19.2498 0.1162 0.61% -0.04% -5.26% 0.10% 2024-05-31
JODSDG 847.792 2.865 0.34% 0.38% 0.33% 0.14% 2024-05-31
JODRWF 1830.90 3.44 -0.19% 0.15% 0.28% 15.78% 2024-05-31
JODTTD 9.56908 0.00676 -0.07% -0.05% -0.17% 1.04% 2024-05-31
JODADA 3.15 0.01 -0.41% 2.40% 0.23% -18.70% 2024-05-31

Exchange Rates